Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 250
KRW
|
+1,97%
|
|
+1,83%
|
+20,63%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
35700 ₩
|
36000 ₩
|
36400 ₩
|
35550 ₩
|
36250 ₩
|
Volume |
18 278 |
13 293 |
21 697 |
18 924 |
37 752 |
Variation |
+0,28%
|
+0,84%
|
+1,11%
|
-2,34%
|
+1,97%
|
Ouverture |
36,050.00 |
35,600.00 |
36,000.00 |
36,100.00 |
35,700.00 |
Plus haut |
36,050.00 |
36,500.00 |
36,850.00 |
36,450.00 |
36,300.00 |
Plus bas |
35,450.00 |
35,600.00 |
35,350.00 |
35,500.00 |
35,250.00 |
Volume moy. 20 séances
29 796
Volume moy. 20 séances KRW
1 080 105 000.00
Volume moy. 20 séances USD
789 556.76
Volume record 1
4 381 272
Volume record 2
1 218 337
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
456 512 422 709
Capitalisation (USD)
333 710 581
Chiffre d'affaires (KRW)
392
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
247 744 780 268
Capitalisation flottante (USD)
181 101 434
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
35 980.00
Moyenne mobile 20 jours
35 575.00
Moyenne mobile 50 jours
35 015.00
Moyenne mobile 100 jours
32 552.50
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) -3,41% Ecart cours / (MMA100) -10,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,97% | +1,83% | +20,63% | +36,02% | 334 M | | | +1,05% | +2,55% | +5,77% | +17,75% | 209 Md | | | +0,84% | +0,04% | +24,47% | +86,51% | 13,05 Md | | | +3,04% | -5,70% | +38,55% | +95,22% | 7,97 Md | | | -2,29% | +0,11% | -6,37% | -26,08% | 3,72 Md | | | -2,47% | -0,82% | +22,06% | +35,61% | 3,44 Md | | | -0,15% | -0,15% | +23,74% | +32,31% | 3,36 Md | | | -2,40% | -2,97% | -10,14% | -25,36% | 1,87 Md | | | -3,09% | +6,21% | +10,01% | +15,46% | 1,77 Md | | | -1,86% | +1,17% | -21,17% | -25,35% | 1,26 Md | | | -3,10% | +0,35% | -22,94% | -30,03% | 861 M | | | -2,12% | +2,67% | -29,35% | -39,70% | 665 M | | | -4,37% | +0,43% | +1,77% | +16,91% | 625 M | | | +2,50% | -3,90% | -38,31% | -45,38% | 579 M | | | -3,53% | -6,34% | -28,82% | -35,00% | 386 M | | | 0,00% | +1,12% | +18,42% | -5,76% | 344 M | Moyenne | -1,00% | -1,50% | +0,52% | +6,45% | | Moyenne pondérée par Capi. | +0,88% | +1,17% | +7,53% | +22,51% | |
Plus de graphiques
|