Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,94
USD
|
+14,09%
|
|
-5,54%
|
-61,83%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.065 $
|
4.49 $
|
4.33 $
|
4.94 $
|
Volume |
25 945 |
60 464 |
60 636 |
125 238 |
Variation |
-4,43%
|
-11,35%
|
-3,56%
|
+14,09%
|
Ouverture |
5.38 |
4.80 |
4.37 |
4.32 |
Plus haut |
5.38 |
4.85 |
4.65 |
5.54 |
Plus bas |
5.02 |
4.36 |
4.18 |
4.32 |
Volume du jour estimé
125 246
Volume moy. 20 séances
50 199
Ratio Volume du jour
2.49
Volume moy. 20 séances USD
247 983.06
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.10
Capitalisation (USD)
2 208 152
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 106 211
Capital Moyen Quotidien Echangé
11.23%
Moyenne mobile 5 jours
4.84
Moyenne mobile 20 jours
6.18
Moyenne mobile 50 jours
6.41
Moyenne mobile 100 jours
8.07
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) +25,17% Ecart cours / (MMA50) +29,74% Ecart cours / (MMA100) +63,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,09% | -5,54% | -61,83% | -82,85% | 2,21 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 48,09 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 40,62 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,43 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,36 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 24,89 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,01 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,09 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 11,88 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,8 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,45 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,47 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,72 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,68 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,62 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,49 Md | Moyenne | +1,88% | +5,99% | +7,48% | +13,95% | | Moyenne pondérée par Capi. | +0,90% | +5,52% | +13,19% | +14,53% | |
cc08c6c.Jl7vjA-O7mwHcGtyZxyf7SQ2kLbC8swbhUkBTzOKNPw.ZByH2XXYhztyFREoCEPNiWB_5f2Iyv5W0DhYOFvjY6ZiL6PES7u8BE9EXw Date | Cours | Volume | Volume du jour |
---|
21:59:09 |
5,01
|
650 |
112 854 |
21:49:23 |
4,93
|
100 |
112 204 |
21:44:53 |
4,96
|
700 |
112 104 |
21:32:07 |
4,93
|
100 |
111 404 |
21:07:19 |
4,92
|
200 |
111 304 |
21:06:11 |
4,933
|
100 |
111 104 |
21:00:18 |
4,965
|
362 |
111 004 |
20:59:48 |
4,93
|
133 |
110 642 |
20:52:33 |
4,92
|
1 000 |
110 509 |
20:52:10 |
4,92
|
565 |
109 509 |
Plus de graphiques
|