Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,05
USD
|
+0,08%
|
|
+0,33%
|
-1,31%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.01 $
|
12.07 $
|
12.04 $
|
12.05 $
|
Volume |
3 951 |
6 651 |
7 352 |
9 716 |
Variation |
-.--%
|
+0,50%
|
-0,25%
|
+0,08%
|
Ouverture |
12.03 |
11.99 |
12.06 |
12.15 |
Plus haut |
12.10 |
12.13 |
12.15 |
12.15 |
Plus bas |
12.01 |
11.99 |
12.04 |
12.04 |
Volume du jour estimé
9 716
Volume moy. 20 séances
15 266
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
183 955.30
Volume record 1
2 068 869
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
113 873 922
Chiffre d'affaires (USD)
25 021 000
CA / Employé (USD)
266 181
Capitalisation flottante (USD)
89 868 293
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
12.05
Moyenne mobile 20 jours
12.11
Moyenne mobile 50 jours
12.19
Moyenne mobile 100 jours
12.22
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +0,50% Ecart cours / (MMA50) +1,14% Ecart cours / (MMA100) +1,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,08% | +0,33% | -1,31% | +22,46% | 114 M | | | +1,66% | +0,96% | +19,12% | +49,31% | 572 Md | | | +3,61% | +0,82% | +18,87% | +44,03% | 302 Md | | | -1,12% | -5,15% | +15,71% | +5,49% | 252 Md | | | +1,20% | -0,48% | +21,74% | +50,51% | 206 Md | | | -1,07% | -4,65% | +19,14% | +10,58% | 182 Md | | | -0,27% | -4,88% | +24,16% | +20,52% | 168 Md | | | +0,52% | +0,43% | +9,58% | +17,93% | 163 Md | | | +0,48% | +3,52% | +11,18% | +22,69% | 153 Md | | | +1,10% | +0,95% | -10,40% | -4,92% | 138 Md | | | +1,31% | +0,56% | +6,92% | +23,52% | 131 Md | | | +1,75% | +5,54% | +36,86% | +77,80% | 122 Md | | | -0,17% | -1,32% | +23,22% | +6,13% | 118 Md | | | +1,37% | -1,40% | -11,00% | -0,83% | 96,81 Md | | | +0,66% | -0,96% | +12,49% | +18,11% | 93,98 Md | | | +0,54% | +0,21% | +29,33% | +43,20% | 88,47 Md | Moyenne | +0,46% | -0,70% | +14,10% | +25,41% | | Moyenne pondérée par Capi. | +0,50% | -0,63% | +16,26% | +29,83% | |
54ea003ec350ad55cc32beb23.-BeHbov_Q7-jw9lSL2N20lw7jqeknQpFyhKz0MgpGBE.rCfzKeKFCezls-sdXyUFtm152vfN9mQTi0L6gIcQUni2W7JX-bsB2fOQsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,05
|
971 |
6 347 |
21:57:45 |
12,05
|
263 |
5 376 |
21:52:51 |
12,05
|
100 |
5 113 |
20:55:45 |
12,04
|
101 |
5 013 |
20:41:14 |
12,15
|
100 |
4 912 |
20:28:15 |
12,15
|
100 |
4 812 |
20:25:07 |
12,1
|
400 |
4 712 |
20:20:31 |
12,1
|
312 |
4 312 |
20:13:14 |
12,14
|
100 |
4 000 |
19:24:33 |
12,15
|
3 800 |
3 900 |
Plus de graphiques
|