Marché Fermé -
London S.E.
17:35:09 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,155
GBX
|
+3,33%
|
|
+6,90%
|
-61,25%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
0.145 p
|
0.145 p
|
0.15 p
|
0.15 p
|
0,155
p
|
Volume |
95 298 |
2 616 320 |
972 542 |
2 996 627 |
7 502 168 |
Variation |
0,00%
|
0,00%
|
+3,45%
|
0,00%
|
+3,33%
|
Ouverture |
0.15 |
0.15 |
0.15 |
0.15 |
0,15
|
Plus haut |
0.15 |
0.15 |
0.16 |
0.16 |
0,16
|
Plus bas |
0.14 |
0.14 |
0.15 |
0.14 |
0,14
|
Volume du jour estimé
7 502 168
Volume moy. 20 séances
9 551 552
Ratio Volume du jour
0.79
Volume moy. 20 séances GBX
1 480 490.56
Volume moy. 20 séances USD
1 480 490.56
Volume record 1
256 316 100
Volume record 2
242 782 000
Volume record 3
215 941 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
5 342 312
Capitalisation (USD)
5 342 312
Capitalisation flottante (GBX)
2 030 002
Capitalisation flottante (USD)
2 030 002
Capital Moyen Quotidien Echangé
27.71%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -5,16% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) +24,13% Ecart cours / (MMA100) +46,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | +6,90% | -61,25% | -71,82% | 5,34 M | | | -0,64% | -1,64% | +8,49% | +6,16% | 300 Md | | | -0,77% | -0,47% | +4,26% | +16,67% | 142 Md | | | +1,55% | -4,10% | +51,23% | +53,83% | 122 Md | | | +1,67% | +0,30% | +20,84% | +36,13% | 82,35 Md | | | -0,40% | +0,32% | +7,33% | +14,32% | 74,68 Md | | | -0,10% | +0,94% | +6,35% | +7,56% | 56,22 Md | | | -1,23% | -2,03% | +8,47% | +17,50% | 48,55 Md | | | +0,19% | -1,16% | +27,96% | +49,82% | 35,25 Md | | | +2,07% | -1,92% | -9,59% | -17,99% | 34,92 Md | | | +0,36% | +0,01% | +10,17% | +1,19% | 31,39 Md | | | +0,87% | +2,43% | -0,85% | +8,67% | 24,95 Md | | | +0,90% | +1,81% | +11,58% | +9,98% | 20,98 Md | | | +4,20% | +1,32% | +28,96% | +63,73% | 19,08 Md | | | +2,56% | +6,36% | +9,47% | +16,55% | 18,18 Md | | | +2,29% | +3,60% | +13,16% | +11,12% | 17,43 Md | Moyenne | +1,04% | -0,43% | +8,53% | +13,96% | | Moyenne pondérée par Capi. | +0,21% | -1,36% | +14,19% | +18,89% | |
acf28eddbe8eac7c7f92519869e4.OyUva8w-7LsEQK1f2suVVcXWMX8Rk8Tj4Te4KMOhgwY.S0YWH45Ip8xqdNUphYDsYoGDSCh6_4uxjXbBWJbU121xQxsfvXy4-kIw2g Date | Cours | Volume | Volume du jour |
---|
12:57:13 |
0,155
|
5 000 000 |
7 502 168 |
12:00:10 |
0,15
|
2 000 000 |
2 502 168 |
11:26:17 |
0,142
|
122 845 |
502 168 |
11:07:07 |
0,16
|
6 218 |
379 323 |
10:00:01 |
0,14
|
120 000 |
373 105 |
09:52:49 |
0,16
|
3 112 |
253 105 |
Plus de graphiques
|