Marché Fermé -
Sao Paulo
22:07:31 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,36
BRL
|
+0,36%
|
|
+3,61%
|
+6,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
37.99 R$
|
38.23 R$
|
38.67 R$
|
39.22 R$
|
Volume |
4 375 700 |
4 937 100 |
5 452 500 |
5 620 500 |
Variation |
-0,73%
|
+0,63%
|
+1,15%
|
+1,42%
|
Ouverture |
38.08 |
37.97 |
38.08 |
38.87 |
Plus haut |
38.38 |
38.63 |
38.76 |
39.38 |
Plus bas |
37.80 |
37.95 |
37.98 |
38.66 |
Volume du jour estimé
4 677 100
Volume moy. 20 séances
5 956 213
Ratio Volume du jour
0.79
Volume moy. 20 séances BRL
234 436 543.68
Volume moy. 20 séances USD
45 873 605.12
Volume record 1
132 374 312
Volume record 2
43 934 000
Volume record 3
42 901 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
164 048 802 459
Capitalisation (USD)
32 100 413 470
Chiffre d'affaires (BRL)
32 503 601 000
Chiffre d'affaires (USD)
6 360 174 629
Capitalisation flottante (BRL)
58 086 491 804
Capitalisation flottante (USD)
11 366 132 370
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
38.48
Moyenne mobile 20 jours
38.25
Moyenne mobile 50 jours
37.54
Moyenne mobile 100 jours
36.18
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -2,83% Ecart cours / (MMA50) -4,62% Ecart cours / (MMA100) -8,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +3,61% | +6,64% | -3,58% | 32,1 Md | | | +0,01% | +2,08% | +4,54% | +19,30% | 149 Md | | | +0,68% | +5,98% | +35,58% | +95,37% | 130 Md | | | -0,60% | +5,60% | +18,85% | +36,90% | 130 Md | | | -0,12% | +1,04% | +12,77% | +31,83% | 62,82 Md | | | +0,10% | -0,10% | +7,76% | +28,83% | 41,04 Md | | | +1,40% | +24,62% | +97,38% | +535,39% | 35 Md | | | -0,05% | +2,38% | -9,83% | -1,21% | 32,1 Md | | | -0,10% | +2,91% | +3,87% | +14,05% | 27,31 Md | | | +3,39% | +9,21% | +29,34% | +8,13% | 25,97 Md | | | +1,90% | +7,00% | +2,39% | +7,00% | 25,08 Md | | | -5,08% | +0,72% | -20,45% | -3,78% | 24,84 Md | | | +1,16% | -2,12% | -5,00% | -2,94% | 21,88 Md | | | -0,08% | +4,26% | +23,79% | +51,19% | 21,88 Md | | | +1,39% | +8,87% | +23,49% | +17,96% | 14,33 Md | | | -0,54% | +5,77% | +27,40% | +79,54% | 12,56 Md | Moyenne | +0,14% | +5,05% | +16,16% | +57,12% | | Moyenne pondérée par Capi. | +0,07% | +4,47% | +17,42% | +57,05% | |
6a5d4589fc37800eca7.8lgnV6dJZqNnF7jvFeF4XHiAyDdOh3MOgZyrc6C8arw.lwFONeJwBNssR9-6Wao1PwH3jW4_zUdc9vrMEsLtR82oCF4SkhgQ2Up_-Q Date | Cours | Volume | Volume du jour |
---|
22:07:31 |
39,36
|
2 400 |
4 665 700 |
22:07:31 |
39,36
|
200 |
4 663 300 |
22:07:31 |
39,36
|
1 800 |
4 663 100 |
22:07:31 |
39,36
|
10 600 |
4 661 300 |
22:07:31 |
39,36
|
4 400 |
4 650 700 |
22:07:31 |
39,36
|
100 |
4 646 300 |
22:07:31 |
39,36
|
1 400 |
4 646 200 |
22:07:31 |
39,36
|
100 |
4 644 800 |
22:07:31 |
39,36
|
4 600 |
4 644 700 |
22:07:31 |
39,36
|
100 |
4 640 100 |
Plus de graphiques
|