Marché Fermé -
Japan Exchange
08:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 580
JPY
|
+2,80%
|
|
+10,72%
|
-18,97%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
1513 ¥
|
1532 ¥
|
1537 ¥
|
1580 ¥
|
1 580
¥
|
Volume |
2 365 700 |
2 316 600 |
1 255 000 |
1 544 700 |
1 544 700 |
Variation |
+6,10%
|
+1,26%
|
+0,33%
|
+2,80%
|
+2,80%
|
Ouverture |
1,440.00 |
1,535.00 |
1,555.00 |
1,552.00 |
1 552
|
Plus haut |
1,520.00 |
1,567.00 |
1,579.00 |
1,595.00 |
1 595
|
Plus bas |
1,437.00 |
1,502.00 |
1,525.00 |
1,552.00 |
1 552
|
Volume du jour estimé
1 544 700
Volume moy. 20 séances
1 874 600
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
2 961 868 000.00
Volume moy. 20 séances USD
18 425 780.83
Volume record 1
19 801 600
Volume record 2
16 018 300
Volume record 3
15 622 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (JPY)
91 537 133 901
Capitalisation (USD)
569 452 510
Chiffre d'affaires (JPY)
8 167 000 000
Chiffre d'affaires (USD)
50 806 907
CA / Employé (JPY)
48 041 176
CA / Employé (USD)
298 864
Capitalisation flottante (JPY)
73 295 979 705
Capitalisation flottante (USD)
455 974 290
Capital Moyen Quotidien Echangé
3.24%
Moyenne mobile 5 jours
1 478.60
Moyenne mobile 20 jours
1 310.15
Moyenne mobile 50 jours
1 364.16
Moyenne mobile 100 jours
1 611.51
Ecart cours / (MMA5) -6,42% Ecart cours / (MMA20) -17,08% Ecart cours / (MMA50) -13,66% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,80% | +10,72% | -18,97% | +14,91% | 569 M | | | +0,90% | +3,59% | +2,11% | +40,79% | 176 Md | | | -0,19% | -1,96% | +24,82% | +42,33% | 41,83 Md | | | -1,25% | -1,79% | -2,86% | -26,46% | 38,13 Md | | | +1,42% | +4,00% | +77,39% | +134,68% | 19,46 Md | | | -4,25% | +4,80% | -35,72% | +112,85% | 10,19 Md | | | -0,50% | +2,23% | +23,80% | +73,59% | 9,37 Md | | | +3,98% | -3,64% | -29,30% | -43,99% | 7,9 Md | | | +1,43% | -1,46% | +69,28% | +104,76% | 7,19 Md | | | +0,19% | +3,53% | +23,56% | +75,37% | 3,97 Md | | | -1,63% | -1,63% | -34,80% | -8,16% | 3,69 Md | | | -0,46% | +6,13% | -23,07% | +14,26% | 2,8 Md | | | -0,37% | -3,89% | -44,93% | -42,36% | 2,64 Md | | | -0,90% | -9,28% | -1,57% | +70,12% | 2,21 Md | | | +2,67% | -8,25% | -34,82% | -23,58% | 2,15 Md | | | +3,28% | -5,07% | -4,58% | +6,97% | 2,1 Md | Moyenne | +0,42% | +0,74% | -0,60% | +34,13% | | Moyenne pondérée par Capi. | +0,37% | +1,48% | +7,91% | +39,77% | |
82ebbe99e6cab9.TalFHQc-fd2jvt4iXT-UZcdo9QjZnhMp21-hcwoO_aY.dMwRVGpoLqzA_IxgE3TbU5E9oFyarltLljCVP3t6n54k7CZOaQgTtO7RqQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 580
|
65 100 |
1 544 700 |
07:59:59 |
1 583
|
100 |
1 479 600 |
07:59:55 |
1 581
|
100 |
1 479 500 |
07:59:54 |
1 581
|
100 |
1 479 400 |
07:59:54 |
1 581
|
400 |
1 479 300 |
07:59:54 |
1 582
|
500 |
1 478 900 |
07:59:54 |
1 582
|
100 |
1 478 400 |
07:59:50 |
1 583
|
100 |
1 478 300 |
07:59:50 |
1 584
|
100 |
1 478 200 |
07:59:50 |
1 584
|
300 |
1 478 100 |
Plus de graphiques
|