Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
8,11 USD | -2,17% | -3,45% | -66,80% |
26/04 | WARNER BROS. DISCOVERY, INC. : Wells Fargo Securities toujours à l'achat | ZM |
25/04 | Warner Bros Discovery lance une plateforme de données pour mieux cibler les publicités | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 17/01/2025 | 3.79x | 0.22 | 1 | 0.46 0.42 |
Vontobel
| ||
CALL
| CALL | 15,5 € | 17/01/2025 | 3.79x | 0.23 | 1 | 0.48 0.44 |
Vontobel
| ||
CALL
| CALL | 15 € | 17/01/2025 | 3.8x | 0.241 | 1 | 0.5 0.46 |
Vontobel
| ||
CALL
| CALL | 14,5 € | 17/01/2025 | 3.81x | 0.252 | 1 | 0.52 0.48 |
Vontobel
| ||
CALL
| CALL | 14 € | 17/01/2025 | 3.8x | 0.266 | 1 | 0.55 0.51 |
Vontobel
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.88x | 0.105 | 10 | 0.028 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 3.89x | 0.11 | 10 | 0.029 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 3.9x | 0.116 | 10 | 0.03 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17/01/2025 | 4x | 0.116 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17/01/2025 | 4.03x | 0.122 | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17/01/2025 | 4.01x | 0.133 | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 4.01x | 0.143 | 10 | 0.032 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17/01/2025 | 4.02x | 0.154 | 10 | 0.034 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17/01/2025 | 4x | 0.169 | 10 | 0.037 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20/06/2025 | 3.31x | 0.239 | 10 | 0.062 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 17/01/2025 | 3.95x | 0.188 | 10 | 0.04 0.03 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20/06/2025 | 3.3x | 0.257 | 10 | 0.064 0.054 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17/01/2025 | 3.93x | 0.208 | 10 | 0.045 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20/06/2025 | 3.2x | 0.287 | 10 | 0.073 0.063 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 15/01/2027 | 2.21x | 0.464 | 1 | 1.66 1.51 |
BNP Paribas
| ||
CALL
| CALL | 15 € | 21/06/2024 | 7.53x | 0.06 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17/01/2025 | 3.86x | 0.235 | 10 | 0.051 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20/06/2025 | 3.09x | 0.322 | 10 | 0.083 0.073 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/06/2024 | 8.08x | 0.064 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 14 € | 21/06/2024 | 0 | 10 | 0,52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 14 € | 17/01/2025 | 0.93x | -0.698 | 10 | 0.57 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 17/01/2025 | 3.77x | 0.269 | 10 | 0.059 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 19/07/2024 | 6.74x | 0.098 | 10 | 0.016 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20/06/2025 | 2.99x | 0.359 | 10 | 0.096 0.086 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 16/01/2026 | 2.34x | 0.464 | 10 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 13,5 € | 17/01/2025 | 3.8x | 0.281 | 1 | 0.58 0.54 |
Vontobel
| ||
CALL
| CALL | 13 € | 21/06/2024 | 8.4x | 0.078 | 10 | 0.012 0.002 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 17/01/2025 | 1.03x | -0.661 | 10 | 0.49 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 3.63x | 0.312 | 10 | 0.069 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19/07/2024 | 6.71x | 0.124 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20/06/2025 | 2.88x | 0.4 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 4.36x | 0.253 | 1 | 0.51 0.37 |
BNP Paribas
| ||
CALL
| CALL | 13 € | 17/01/2025 | 3.8x | 0.296 | 1 | 0.61 0.57 |
Vontobel
| ||
CALL
| CALL | 13 € | 16/01/2026 | 2.28x | 0.498 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 12,5 € | 17/01/2025 | 3.77x | 0.317 | 1 | 0.67 0.62 |
Vontobel
| ||