Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,53
USD
|
+0,40%
|
|
-1,56%
|
+8,58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.5 $
|
2.63 $
|
2.52 $
|
2.53 $
|
Volume |
15 899 |
19 253 |
39 454 |
83 587 |
Variation |
+1,21%
|
+5,20%
|
-4,18%
|
+0,40%
|
Ouverture |
2.53 |
2.54 |
2.61 |
2.50 |
Plus haut |
2.58 |
2.63 |
2.61 |
2.57 |
Plus bas |
2.42 |
2.53 |
2.40 |
2.50 |
Volume du jour estimé
83 588
Volume moy. 20 séances
62 795
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
158 871.35
Volume record 1
39 890 690
Volume record 2
19 821 091
Volume record 3
2 410 015
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
35 529 197
Chiffre d'affaires (USD)
424 000
CA / Employé (USD)
42 400
Capitalisation flottante (USD)
32 443 072
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
2.53
Moyenne mobile 20 jours
2.60
Moyenne mobile 50 jours
2.45
Moyenne mobile 100 jours
2.34
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +2,81% Ecart cours / (MMA50) -3,15% Ecart cours / (MMA100) -7,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -1,56% | +8,58% | -58,11% | 35,53 M | | | -0,56% | +6,08% | +33,25% | +91,41% | 704 Md | | | -0,54% | +0,72% | +28,59% | +58,77% | 577 Md | | | +4,56% | +1,78% | -3,55% | -7,59% | 348 Md | | | -0,31% | +1,43% | +18,16% | +10,73% | 327 Md | | | -0,57% | -3,62% | +4,36% | +5,21% | 288 Md | | | +0,90% | +8,00% | +14,81% | +3,36% | 234 Md | | | +0,20% | +1,93% | +4,93% | -2,28% | 198 Md | | | -0,27% | -2,30% | -9,78% | -21,31% | 194 Md | | | +1,26% | +1,61% | -3,69% | +16,12% | 147 Md | | | +6,09% | +3,46% | -5,59% | -30,68% | 145 Md | | | +1,35% | +5,57% | +3,70% | -6,92% | 124 Md | | | +0,61% | -9,52% | -13,84% | -35,37% | 89,07 Md | | | +1,91% | +3,27% | +17,57% | +17,17% | 85,62 Md | | | +0,48% | -2,34% | -19,13% | -19,54% | 81,3 Md | | | +1,76% | +16,45% | +40,24% | +17,92% | 65,32 Md | Moyenne | +0,51% | +1,62% | +7,41% | +2,43% | | Moyenne pondérée par Capi. | +0,16% | +2,12% | +13,54% | +25,43% | |
9c8003703bc58060b6d4a317c3.eaRq0R1TLIihG398kkreVTw-DuQKlP0v1Uc4e0AxIyw.P9EOiWwDHfGQVQlJ1n-obUhwRKk805FCvi9vFwIEFEMT_gOpcBt8sMtaCA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,53
|
153 |
79 573 |
21:57:37 |
2,555
|
406 |
79 420 |
21:39:47 |
2,52
|
100 |
79 014 |
21:39:47 |
2,55
|
800 |
78 914 |
21:39:47 |
2,55
|
400 |
78 114 |
21:39:47 |
2,52
|
100 |
77 714 |
21:39:47 |
2,52
|
100 |
77 614 |
21:39:47 |
2,55
|
1 100 |
77 514 |
21:39:47 |
2,55
|
800 |
76 414 |
21:39:47 |
2,55
|
400 |
75 614 |
Plus de graphiques
|