Marché Fermé -
Bombay S.E.
12:00:53 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,02
INR
|
+1,11%
|
|
+0,18%
|
+7,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
68.27 ₹
|
68.51 ₹
|
67.27 ₹
|
68.02 ₹
|
Volume |
5 521 |
4 043 |
5 898 |
1 470 |
Variation |
+0,69%
|
+0,35%
|
-1,81%
|
+1,11%
|
Ouverture |
68.80 |
68.80 |
68.99 |
68.40 |
Plus haut |
68.80 |
69.00 |
68.99 |
68.40 |
Plus bas |
67.00 |
67.11 |
66.60 |
66.51 |
Volume du jour estimé
1 470
Volume moy. 20 séances
8 622
Ratio Volume du jour
0.17
Volume moy. 20 séances INR
586 468.44
Volume moy. 20 séances USD
7 024.13
Volume record 1
3 549 500
Volume record 2
1 686 600
Volume record 3
1 594 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 734 904 400
Capitalisation (USD)
32 755 950
Chiffre d'affaires (INR)
2 087 242 000
Chiffre d'affaires (USD)
24 998 897
CA / Employé (INR)
3 355 695
CA / Employé (USD)
40 191
Capitalisation flottante (INR)
472 624 638
Capitalisation flottante (USD)
5 660 625
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
67.97
Moyenne mobile 20 jours
68.98
Moyenne mobile 50 jours
70.16
Moyenne mobile 100 jours
68.53
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +1,41% Ecart cours / (MMA50) +3,15% Ecart cours / (MMA100) +0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +0,18% | +7,80% | +28,75% | 32,76 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +9,52% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +125,28% | 1,99 Md | | | +2,94% | +2,87% | +18,07% | +4,30% | 1,95 Md | | | +1,29% | +5,24% | +11,50% | +17,26% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +56,42% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,37% | 1,21 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | +0,76% | -1,99% | +7,86% | +33,41% | | Moyenne pondérée par Capi. | +0,12% | -2,87% | +10,11% | +31,25% | |
251768.RQTw9AeiYxqUfCBDH9Ss8xy9riKR078YWDHfmoemPTI.LDCTs37VBkzOSElwdJj0w3LumXfGkc0oF32o2NbUSnUNT5Grc9ssdP8kZQ Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
68,3
|
500 |
1 470 |
11:59:56 |
67,5
|
49 |
970 |
11:57:21 |
67,5
|
218 |
921 |
11:35:04 |
67,5
|
3 |
703 |
11:34:16 |
67,5
|
1 |
700 |
11:19:01 |
67,5
|
3 |
699 |
10:37:56 |
67,5
|
100 |
696 |
10:18:12 |
68,3
|
50 |
596 |
10:17:43 |
68,3
|
150 |
546 |
Plus de graphiques
|