Marché Fermé -
Nyse
22:00:02 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,17
USD
|
+0,39%
|
|
+1,57%
|
+4,02%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.13 $
|
5.13 $
|
5.15 $
|
5.17 $
|
Volume |
197 061 |
246 578 |
127 977 |
224 402 |
Variation |
0,00%
|
0,00%
|
+0,39%
|
+0,39%
|
Ouverture |
5.15 |
5.15 |
5.13 |
5.13 |
Plus haut |
5.16 |
5.15 |
5.15 |
5.18 |
Plus bas |
5.10 |
5.11 |
5.13 |
5.13 |
Volume du jour estimé
224 433
Volume moy. 20 séances
266 440
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
1 377 494.80
Volume record 1
2 344 514
Volume record 2
2 150 821
Volume record 3
1 983 535
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
489 130 849
Chiffre d'affaires (USD)
16 513 801
Capitalisation flottante (USD)
80 078 246
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
5.14
Moyenne mobile 20 jours
5.11
Moyenne mobile 50 jours
5.15
Moyenne mobile 100 jours
5.10
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -1,19% Ecart cours / (MMA50) -0,46% Ecart cours / (MMA100) -1,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +1,57% | +4,02% | +1,57% | 489 M | | | +0,67% | +1,85% | +4,44% | +14,76% | 12,63 Md | | | 0,00% | +5,89% | +12,28% | +52,56% | 9,59 Md | | | +1,90% | +0,86% | +12,10% | +90,61% | 5,63 Md | | | +2,42% | +4,03% | -0,50% | +5,58% | 5,43 Md | | | -0,51% | +0,78% | +7,91% | +4,65% | 5,33 Md | | | +3,90% | +6,67% | +18,69% | +8,73% | 4,48 Md | | | +2,17% | +3,37% | +18,57% | +13,90% | 4,41 Md | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 Md | | | -0,57% | +3,75% | +7,62% | +5,81% | 4,01 Md | | | -0,18% | +1,87% | -1,09% | -2,07% | 3,26 Md | | | +0,90% | +2,64% | +5,31% | -15,36% | 3,21 Md | | | +0,32% | +4,11% | -8,66% | -18,85% | 3,2 Md | | | +1,80% | +2,72% | -10,37% | -20,19% | 3,11 Md | | | +0,25% | +3,00% | +1,78% | +2,56% | 2,56 Md | | | +0,62% | +2,67% | +8,47% | +18,43% | 2,54 Md | Moyenne | +0,67% | +2,40% | +5,20% | +10,26% | | Moyenne pondérée par Capi. | +0,60% | +2,46% | +6,35% | +17,04% | |
4543469455af92d.TthFeIArSyygJ8x3KIEqu1upX6-G4Ft2XtDH645sxB4.Ha49QM9ffXnHcb0weOtA_RqbLsnepyo5MrervMI1vUsJkiEw1158Y5Vpuw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,17
|
979 |
218 559 |
21:59:59 |
5,17
|
100 |
217 580 |
21:59:29 |
5,17
|
766 |
217 480 |
21:59:29 |
5,17
|
100 |
216 714 |
21:59:29 |
5,17
|
500 |
216 614 |
21:59:29 |
5,17
|
100 |
216 114 |
21:59:28 |
5,175
|
160 |
216 014 |
21:59:28 |
5,17
|
700 |
215 854 |
21:59:28 |
5,17
|
100 |
215 154 |
21:59:28 |
5,17
|
200 |
215 054 |
Plus de graphiques
|