Temps réel estimé
Cboe BZX
20:14:27 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,8
USD
|
+0,90%
|
|
-4,09%
|
+15,26%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
40.63 $
|
40.62 $
|
40.35 $
|
39.44 $
|
39,85
$
|
Volume |
691 945 |
842 303 |
1 252 280 |
759 660 |
248 154 |
Variation |
-2,14%
|
-0,02%
|
-0,66%
|
-2,26%
|
+0,90%
|
Ouverture |
41.39 |
40.41 |
40.13 |
40.33 |
39,92
|
Plus haut |
41.73 |
41.29 |
40.75 |
40.44 |
40,22
|
Plus bas |
40.61 |
40.18 |
38.42 |
39.32 |
39,62
|
Volume du jour estimé
359 176
Volume moy. 20 séances
622 267
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
24 769 337.94
Volume record 1
30 134 790
Volume record 2
20 377 260
Volume record 3
19 985 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 089 536 000
Chiffre d'affaires (USD)
3 095 200 000
CA / Employé (USD)
386 900
Capitalisation flottante (USD)
6 074 960 593
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
40.51
Moyenne mobile 20 jours
41.18
Moyenne mobile 50 jours
42.63
Moyenne mobile 100 jours
39.04
Ecart cours / (MMA5) +1,78% Ecart cours / (MMA20) +3,45% Ecart cours / (MMA50) +7,10% Ecart cours / (MMA100) -1,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -4,05% | +15,26% | +44,71% | 6,09 Md | | | +0,20% | -0,36% | +11,65% | +9,38% | 110 Md | | | +2,42% | -1,49% | -1,86% | +1,98% | 28,8 Md | | | +3,67% | +3,43% | +15,90% | +13,28% | 22,19 Md | | | +1,30% | +1,78% | -12,68% | -5,74% | 18,27 Md | | | -0,45% | -1,45% | -7,70% | +5,84% | 17,5 Md | | | +1,75% | +4,92% | +15,16% | +13,28% | 15,92 Md | | | +4,00% | -0,74% | -4,81% | +39,20% | 11,75 Md | | | +1,08% | +0,99% | -1,88% | -6,23% | 10,61 Md | | | -1,76% | +4,77% | -4,52% | +23,86% | 9,65 Md | | | -1,31% | +3,35% | -1,37% | +9,73% | 8,26 Md | | | -1,53% | -1,13% | +0,95% | +13,28% | 7,74 Md | | | +0,72% | +16,40% | +6,99% | +26,96% | 6,34 Md | | | +1,26% | +6,16% | -6,42% | -3,53% | 6,13 Md | | | +2,62% | +15,18% | +9,64% | -0,65% | 6,04 Md | | | +0,77% | -1,32% | -22,34% | -13,65% | 5,03 Md | Moyenne | +0,96% | +3,79% | +0,75% | +10,73% | | Moyenne pondérée par Capi. | +0,91% | +4,17% | +4,74% | +9,47% | |
41a88de307359271cd87b55853dc17c.nozfYIm3bHfCMUykg2h2T9uJAZjA1VCyAgYnGaYd0QQ.yPa0B_75OhSNVzThzio3HJ3bc-2HrzHmQ29sQ-VCh37pwqg33tJfRaV8Pw Date | Cours | Volume | Volume du jour |
---|
19:59:26 |
39,85
|
100 |
166 628 |
19:59:05 |
39,82
|
106 |
166 528 |
19:58:52 |
39,85
|
100 |
166 422 |
19:56:26 |
39,84
|
100 |
166 322 |
19:56:24 |
39,84
|
100 |
166 222 |
19:54:33 |
39,85
|
100 |
166 122 |
19:53:48 |
39,84
|
100 |
166 022 |
19:53:48 |
39,84
|
100 |
165 922 |
19:53:48 |
39,84
|
100 |
165 822 |
19:52:56 |
39,83
|
100 |
165 722 |
Plus de graphiques
|