Cours en clôture
HANOI S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 300
VND
|
-9,88%
|
|
-17,98%
|
-34,82%
|
|
25/06/2024
|
01/07/2024
|
Aujourd'hui
|
05/07/2024
|
Dernier |
8900 ₫
|
8100 ₫
|
7300 ₫
|
7 300
₫
|
Volume |
2 710 |
105 |
100 |
100 |
Variation |
+∞%
|
-8,99%
|
-9,88%
|
-9,88%
|
Ouverture |
7,300.00 |
8,100.00 |
7,300.00 |
7 300
|
Plus haut |
8,900.00 |
8,100.00 |
7,300.00 |
7 300
|
Plus bas |
7,300.00 |
8,100.00 |
7,300.00 |
7 300
|
Volume moy. 20 séances
4 015
Volume moy. 20 séances VND
29 309 500.00
Volume moy. 20 séances USD
1 143.07
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
421 882
Capitalisation (USD)
421 882
Capitalisation flottante (VND)
191 726
Capitalisation flottante (USD)
191 726
Capital Moyen Quotidien Echangé
6947.32%
Moyenne mobile 5 jours
7 960.00
Moyenne mobile 20 jours
8 645.00
Moyenne mobile 50 jours
9 276.00
Moyenne mobile 100 jours
10 123.00
Ecart cours / (MMA5) +9,04% Ecart cours / (MMA20) +18,42% Ecart cours / (MMA50) +27,07% Ecart cours / (MMA100) +38,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,88% | -17,98% | -34,82% | -27,00% | 422 k | | | +1,84% | +6,93% | -7,48% | +0,13% | 63,32 Md | | | +1,52% | +1,78% | +2,87% | +47,42% | 58,84 Md | | | -1,08% | -0,67% | +16,96% | +29,33% | 37,27 Md | | | -1,29% | +2,10% | +11,43% | -6,46% | 31,08 Md | | | +0,65% | +3,09% | +13,20% | +28,45% | 29,35 Md | | | -1,54% | -0,47% | +12,50% | -17,34% | 20,74 Md | | | -1,03% | +1,74% | +16,68% | +25,54% | 20,06 Md | | | -2,36% | -0,64% | +68,38% | +98,60% | 17,44 Md | | | -0,84% | +2,16% | +36,21% | +7,24% | 17,24 Md | | | -1,17% | +0,12% | +11,30% | -16,96% | 15,06 Md | | | 0,00% | +1,18% | +52,75% | +57,13% | 14,2 Md | | | -0,71% | +1,45% | +14,11% | -4,78% | 13,32 Md | | | +0,35% | +5,14% | -7,65% | +4,34% | 12,82 Md | | | -2,89% | -4,14% | -8,59% | -0,76% | 11,84 Md | | | -0,46% | -3,97% | -3,69% | +29,76% | 11,41 Md | Moyenne | -1,19% | -0,03% | +12,14% | +15,91% | | Moyenne pondérée par Capi. | -0,08% | +0,40% | +11,62% | +19,79% | |
Plus de graphiques
|