Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 350
KRW
|
-1,39%
|
|
-2,73%
|
+31,14%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
22200 ₩
|
21900 ₩
|
22250 ₩
|
21650 ₩
|
21350 ₩
|
Volume |
279 070 |
178 548 |
158 541 |
110 928 |
92 643 |
Variation |
+1,14%
|
-1,35%
|
+1,60%
|
-2,70%
|
-1,39%
|
Ouverture |
21,800.00 |
22,200.00 |
22,250.00 |
22,400.00 |
21,450.00 |
Plus haut |
22,650.00 |
22,950.00 |
22,950.00 |
22,450.00 |
21,800.00 |
Plus bas |
21,400.00 |
21,650.00 |
22,000.00 |
21,300.00 |
21,050.00 |
Volume moy. 20 séances
381 026
Volume moy. 20 séances KRW
8 134 905 100.00
Volume moy. 20 séances USD
5 889 671.29
Volume record 1
12 747 131
Volume record 2
11 115 096
Volume record 3
9 823 471
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
472 554 830 110
Capitalisation (USD)
342 129 697
Chiffre d'affaires (KRW)
177
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
292 803 055 185
Capitalisation flottante (USD)
211 989 412
Capital Moyen Quotidien Echangé
1.72%
Moyenne mobile 5 jours
21 870.00
Moyenne mobile 20 jours
20 426.00
Moyenne mobile 50 jours
18 876.00
Moyenne mobile 100 jours
18 324.70
Ecart cours / (MMA5) +2,44% Ecart cours / (MMA20) -4,33% Ecart cours / (MMA50) -11,59% Ecart cours / (MMA100) -14,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -2,73% | +31,14% | +9,99% | 342 M | | | -3,58% | -4,67% | -21,29% | -42,77% | 57 Md | | | +6,32% | +12,63% | +40,29% | +68,93% | 21,3 Md | | | -0,65% | -3,05% | -19,28% | -47,59% | 18,29 Md | | | -0,80% | -7,70% | -30,94% | -25,23% | 14,06 Md | | | +6,12% | +4,09% | +1,85% | -29,53% | 12,09 Md | | | +8,49% | +8,04% | -3,12% | -24,80% | 5,13 Md | | | -2,49% | +1,44% | +2,92% | -10,66% | 4,77 Md | | | +1,07% | -2,56% | +2,67% | +1,50% | 4,15 Md | | | +3,93% | +8,69% | +7,59% | -2,16% | 4,04 Md | | | -0,34% | +0,19% | -5,80% | -24,96% | 3,52 Md | | | +2,27% | +0,53% | +68,05% | +115,52% | 2,94 Md | | | +3,23% | +2,53% | -0,31% | -24,20% | 2,66 Md | | | -2,01% | -12,39% | -16,98% | -25,17% | 2,58 Md | | | -0,12% | -0,12% | -0,48% | +30,02% | 2,39 Md | | | +4,03% | +12,16% | -35,48% | -25,14% | 2,2 Md | Moyenne | +1,49% | +0,08% | +1,30% | -3,52% | | Moyenne pondérée par Capi. | +0,32% | -1,66% | -6,44% | -16,45% | |
Plus de graphiques
|