Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,6811
USD
|
+11,66%
|
|
+28,51%
|
-31,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.561 $
|
0.58 $
|
0.61 $
|
0.6811 $
|
Volume |
54 320 |
357 402 |
208 301 |
271 019 |
Variation |
+2,00%
|
+3,39%
|
+5,17%
|
+11,66%
|
Ouverture |
0.52 |
0.59 |
0.58 |
0.62 |
Plus haut |
0.59 |
0.63 |
0.63 |
0.71 |
Plus bas |
0.52 |
0.57 |
0.58 |
0.60 |
Volume du jour estimé
271 019
Volume moy. 20 séances
73 589
Ratio Volume du jour
3.68
Volume moy. 20 séances USD
50 121.47
Volume record 1
27 964 270
Volume record 2
12 077 658
Volume record 3
9 128 355
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
41 615 642
Chiffre d'affaires (CNY)
2 493 386 000
Chiffre d'affaires (USD)
344 381 488
CA / Employé (CNY)
2 722 037
CA / Employé (USD)
375 962
Capitalisation flottante (USD)
63 443 850
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.61
Moyenne mobile 100 jours
0.75
Ecart cours / (MMA5) -12,44% Ecart cours / (MMA20) -18,71% Ecart cours / (MMA50) -9,72% Ecart cours / (MMA100) +9,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,66% | +28,51% | -31,89% | -24,32% | 41,62 M | | | +2,56% | +2,38% | +25,92% | +2,97% | 28,64 Md | | | +8,03% | +8,00% | +45,96% | +90,78% | 6,93 Md | | | -1,00% | +4,06% | +79,56% | +47,76% | 6,43 Md | | | +2,43% | -8,10% | -20,42% | -30,58% | 5,17 Md | | | +9,99% | +10,39% | +10,23% | -34,27% | 3,3 Md | | | -2,08% | +2,30% | +28,17% | +70,06% | 3,14 Md | | | +1,25% | +2,74% | +4,28% | +2,34% | 3,06 Md | | | -6,32% | -5,76% | -6,34% | -39,04% | 3,04 Md | | | +5,02% | -2,61% | +9,50% | -8,45% | 2,96 Md | | | +1,78% | +2,15% | -0,17% | +16,41% | 2,96 Md | | | -9,03% | -9,38% | +13,45% | +1,22% | 2,05 Md | | | +0,52% | -2,87% | +12,47% | -7,42% | 1,98 Md | | | -1,62% | -3,39% | -40,47% | -40,47% | 1,73 Md | | | -1,27% | -3,81% | +65,72% | +29,40% | 1,23 Md | | | +1,56% | +1,47% | -7,55% | -27,83% | 1,22 Md | Moyenne | +1,47% | +2,49% | +11,78% | +3,04% | | Moyenne pondérée par Capi. | +1,99% | +2,27% | +22,51% | +10,85% | |
b848dc.xT1Nw1j_rfxmwE1DJDMdObAMiSWwngzl865JSpsnNhg.oHx4rTe7380FgicrTnZXfYF6w03n00-Jx-khOdFMfiD9diC5DYfKkQi3Ig Date | Cours | Volume | Volume du jour |
---|
21:55:12 |
0,6811
|
295 |
266 236 |
21:54:04 |
0,6999
|
200 |
265 941 |
21:54:04 |
0,6999
|
297 |
265 741 |
21:54:04 |
0,6999
|
500 |
265 444 |
21:54:04 |
0,7
|
200 |
264 944 |
21:54:04 |
0,7
|
297 |
264 744 |
21:54:04 |
0,7
|
500 |
264 447 |
21:54:01 |
0,6999
|
1 000 |
263 947 |
21:53:49 |
0,6999
|
100 |
262 947 |
21:53:49 |
0,6999
|
497 |
262 847 |
Plus de graphiques
|