Cours en clôture
Ho Chi Minh S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 350
VND
|
+0,15%
|
|
+2,37%
|
+19,37%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
31300 ₫
|
31000 ₫
|
32000 ₫
|
32300 ₫
|
32350 ₫
|
Volume |
4 217 600 |
4 821 600 |
4 057 600 |
5 172 200 |
3 449 100 |
Variation |
0,00%
|
-0,96%
|
+3,23%
|
+0,94%
|
+0,15%
|
Ouverture |
31,300.00 |
31,300.00 |
30,850.00 |
32,000.00 |
32,350.00 |
Plus haut |
31,400.00 |
31,450.00 |
32,000.00 |
32,350.00 |
32,500.00 |
Plus bas |
31,150.00 |
31,000.00 |
30,850.00 |
31,900.00 |
32,050.00 |
Volume moy. 20 séances
6 866 747
Volume moy. 20 séances VND
222 139 265 450.00
Volume moy. 20 séances USD
8 663 431.35
Volume record 1
95 468 541
Volume record 2
94 576 760
Volume record 3
51 314 954
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
174 718 314 846 154
Capitalisation (USD)
6 814 014 279
Chiffre d'affaires (VND)
70 658 567 000 000
Chiffre d'affaires (USD)
2 755 684 113
CA / Employé (VND)
2 885 554 253
CA / Employé (USD)
112 537
Capitalisation flottante (VND)
25 377 804 699 673
Capitalisation flottante (USD)
989 734 383
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
31 790.00
Moyenne mobile 20 jours
32 390.00
Moyenne mobile 50 jours
32 524.00
Moyenne mobile 100 jours
33 616.00
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) +0,54% Ecart cours / (MMA100) +3,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +2,37% | +19,37% | +22,54% | 6,81 Md | | | -0,07% | +5,36% | +22,69% | +43,49% | 600 Md | | | -0,07% | +4,87% | +21,47% | +40,07% | 320 Md | | | -0,42% | +3,28% | +23,82% | +13,16% | 274 Md | | | -1,02% | 0,00% | +24,73% | +14,40% | 190 Md | | | -0,78% | -0,26% | +28,52% | +21,97% | 179 Md | | | -0,52% | -0,25% | +7,84% | +10,23% | 160 Md | | | +2,20% | +3,35% | +3,48% | +3,95% | 158 Md | | | +1,53% | +2,74% | +11,36% | +17,94% | 152 Md | | | -0,22% | -2,53% | +12,15% | +25,04% | 140 Md | | | -0,55% | +9,72% | +48,66% | +69,11% | 131 Md | | | -1,77% | +0,47% | +23,87% | +5,19% | 121 Md | | | +0,92% | +0,30% | +20,57% | +28,57% | 100 Md | | | +0,61% | +1,81% | -11,19% | -7,39% | 96,43 Md | | | +1,67% | -0,27% | +30,82% | +46,63% | 88,33 Md | | | 0,00% | +6,38% | +60,03% | +78,76% | 89,19 Md | Moyenne | +0,10% | +2,14% | +21,76% | +27,10% | | Moyenne pondérée par Capi. | -0,01% | +2,78% | +21,56% | +28,80% | |
Plus de graphiques
|