Cours en clôture
HANOI S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 100
VND
|
-1,94%
|
|
-2,88%
|
+24,69%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
10000 ₫
|
9700 ₫
|
10000 ₫
|
10300 ₫
|
10100 ₫
|
Volume |
27 700 |
23 300 |
9 455 |
44 000 |
35 000 |
Variation |
-3,85%
|
-3,00%
|
+3,09%
|
+3,00%
|
-1,94%
|
Ouverture |
10,300.00 |
9,700.00 |
9,500.00 |
9,100.00 |
9,700.00 |
Plus haut |
10,400.00 |
10,100.00 |
10,100.00 |
10,300.00 |
10,200.00 |
Plus bas |
9,600.00 |
9,600.00 |
9,500.00 |
9,100.00 |
9,700.00 |
Volume moy. 20 séances
55 384
Volume moy. 20 séances VND
559 378 400.00
Volume moy. 20 séances USD
22 375.14
Volume record 1
10 233 220
Volume record 2
3 270 451
Volume record 3
1 553 251
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
6 196 743
Capitalisation (USD)
6 196 743
Capitalisation flottante (VND)
3 646 387
Capitalisation flottante (USD)
3 646 387
Capital Moyen Quotidien Echangé
9026.97%
Moyenne mobile 5 jours
10 020.00
Moyenne mobile 20 jours
9 925.00
Moyenne mobile 50 jours
9 316.00
Moyenne mobile 100 jours
8 684.00
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -7,76% Ecart cours / (MMA100) -14,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | -2,88% | +24,69% | +14,77% | 6,2 M | | | -0,51% | -0,21% | -6,41% | -8,62% | 190 Md | | | +0,09% | +6,72% | +51,59% | +120,29% | 112 Md | | | -2,29% | +3,48% | +80,95% | +8,57% | 74,74 Md | | | +0,10% | -0,92% | +23,53% | +31,87% | 64,51 Md | | | +0,24% | +0,74% | +25,63% | +54,85% | 31,02 Md | | | +0,49% | +7,94% | +80,55% | +38,25% | 21,99 Md | | | +0,83% | +5,15% | +19,50% | -7,07% | 21,39 Md | | | +0,06% | +2,63% | +5,05% | +11,84% | 20,77 Md | | | -1,46% | +4,80% | +4,72% | -39,11% | 17,02 Md | | | -0,49% | +3,07% | +24,05% | +16,73% | 11,88 Md | | | +0,84% | +4,03% | +6,41% | -15,50% | 8,98 Md | | | +1,29% | -0,32% | +27,63% | +41,02% | 8,05 Md | | | -5,02% | -0,98% | +21,14% | -4,90% | 7,07 Md | | | -1,03% | -0,23% | +4,98% | +11,20% | 6,79 Md | | | -3,58% | +1,05% | +28,48% | +4,64% | 5,11 Md | Moyenne | -0,78% | +1,53% | +26,41% | +17,43% | | Moyenne pondérée par Capi. | -0,72% | +1,69% | +26,89% | +28,15% | |
Plus de graphiques
|