Temps Différé
Australian S.E.
03:05:31 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,825
AUD
|
+0,55%
|
|
+2,53%
|
+6,41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1.81 $
|
1.79 $
|
1.8 $
|
1.815 $
|
1,825
$
|
Volume |
186 373 |
202 809 |
215 159 |
298 672 |
47 637 |
Variation |
+1,69%
|
-1,10%
|
+0,56%
|
+0,83%
|
+0,55%
|
Ouverture |
1.79 |
1.81 |
1.80 |
1.82 |
1,815
|
Plus haut |
1.82 |
1.81 |
1.81 |
1.83 |
1,825
|
Plus bas |
1.79 |
1.79 |
1.80 |
1.80 |
1,815
|
Volume du jour estimé
205 972
Volume moy. 20 séances
257 658
Ratio Volume du jour
0.80
Volume moy. 20 séances AUD
470 225.85
Volume moy. 20 séances USD
310 066.93
Volume record 1
14 695 440
Volume record 2
5 564 479
Volume record 3
2 939 146
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
544 802 448
Capitalisation (USD)
359 242 734
Chiffre d'affaires (AUD)
115 846 171
Chiffre d'affaires (USD)
76 388 965
Capitalisation flottante (AUD)
510 485 623
Capitalisation flottante (USD)
336 614 220
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.80
Moyenne mobile 20 jours
1.82
Moyenne mobile 50 jours
1.81
Moyenne mobile 100 jours
1.76
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) -0,94% Ecart cours / (MMA100) -3,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +2,53% | +6,41% | +16,99% | 359 M | | | +0,96% | +4,29% | -1,86% | +23,50% | 118 Md | | | +2,35% | +9,60% | +3,26% | +56,05% | 95,3 Md | | | -0,05% | +3,69% | +13,75% | +47,07% | 69,05 Md | | | -0,12% | +2,38% | +20,25% | +79,27% | 63,76 Md | | | +0,15% | +2,53% | +12,28% | +45,55% | 43,7 Md | | | +0,82% | +3,48% | +14,14% | +47,80% | 43,06 Md | | | +1,10% | -1,38% | +17,76% | +55,92% | 34,41 Md | | | +0,27% | +0,09% | +3,63% | +5,97% | 24,92 Md | | | +0,42% | +2,94% | -1,14% | +15,09% | 23,07 Md | | | +0,56% | +3,39% | +6,72% | +24,40% | 19,68 Md | | | -0,09% | +2,46% | +2,75% | +23,98% | 17,74 Md | | | -0,66% | +1,57% | +2,12% | +27,08% | 16,62 Md | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,58 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +1,07% | +2,36% | +19,60% | +39,10% | 8,96 Md | Moyenne | +0,65% | +2,34% | +7,01% | +30,50% | | Moyenne pondérée par Capi. | +0,77% | +3,57% | +7,40% | +40,52% | |
1cb0f9802b463e88313f23966.-Nfj6p2aQcP5Z0SZ9n9Rojstf9ACmnzTDx8J4e0o7qU.n5-Jq6_8KvW_BjX8gkYy8k1VD5Qx1B-6enA-1YB7pO6XlLqQ7fcKh60QBQ Date | Cours | Volume | Volume du jour |
---|
03:05:31 |
1,825
|
5 000 |
47 637 |
03:04:24 |
1,825
|
10 377 |
42 637 |
03:04:24 |
1,825
|
98 |
32 260 |
03:04:24 |
1,825
|
6 025 |
32 162 |
02:54:12 |
1,825
|
5 000 |
26 137 |
02:51:28 |
1,825
|
2 000 |
21 137 |
02:29:26 |
1,82
|
5 000 |
19 137 |
02:09:40 |
1,815
|
8 287 |
14 137 |
02:09:02 |
1,815
|
1 650 |
5 850 |
02:09:02 |
1,815
|
1 397 |
4 200 |
Plus de graphiques
|