Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
12,18 USD | -2,25% | -6,24% | -35,21% |
15/04 | VF CORPORATION : Williams Trading révise sa recommandation à neutre | ZM |
12/04 | VF CORPORATION : BNP Paribas Exane abaisse son opinion à neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 17/01/2025 | 4.3x | 0.072 | 10 | 0.035 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17/01/2025 | 4.39x | 0.085 | 10 | 0.037 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.82x | 0.089 | 10 | 0.032 0.012 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2025 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 25 € | 17/01/2025 | 4.71x | 0.133 | 10 | 0.043 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/08/2024 | 6.28x | 0.069 | 10 | 0.02 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/09/2025 | 3.13x | 0.264 | 10 | 0.12 0.085 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/01/2026 | 2.75x | 0.315 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16/01/2025 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 24 € | 19/12/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 24 € | 20/12/2024 | 4.88x | 0.133 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/09/2024 | 5.26x | 0.114 | 10 | 0.04 0.01 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/09/2024 | 5.44x | 0.129 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 4.98x | 0.153 | 10 | 0.042 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 5.55x | 0.139 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/12/2024 | 4.87x | 0.176 | 10 | 0.049 0.039 |
Morgan Stanley
| ||
PUT
| PUT | 20 € | 17/01/2025 | 1.25x | -0.827 | 10 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 4.39x | 0.226 | 10 | 0.068 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/06/2024 | 0 | 10 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 20 € | 21/06/2024 | 8.45x | 0.067 | 10 | 0.014 0.004 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/05/2024 | 10.57x | 0.052 | 10 | 0,001 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 16/08/2024 | 0 | 10 | 0.72 0.71 |
J.P. Morgan
| |||
CALL
| CALL | 20 € | 16/08/2024 | 6.61x | 0.116 | 10 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/12/2024 | 4.75x | 0.201 | 10 | 0.057 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/09/2024 | 5.56x | 0.156 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/03/2025 | 4.01x | 0.254 | 10 | 0.081 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 19/09/2025 | 2.78x | 0.379 | 10 | 0.17 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/03/2025 | 3.71x | 0.279 | 10 | 0.096 0.081 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 2.54x | 0.414 | 10 | 0.21 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 20/12/2024 | 4.49x | 0.239 | 10 | 0.067 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/09/2024 | 5.7x | 0.171 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 16/01/2025 | 0 | 10 | 0,07 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20/09/2024 | 5.64x | 0.198 | 10 | 0.047 0.039 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 4.44x | 0.268 | 10 | 0.079 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 3.74x | 0.321 | 10 | 0.108 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 17,5 € | 16/01/2025 | 0 | 10 | 0,08 EUR |
Citi
| |||
CALL
| CALL | 17 € | 20/09/2024 | 5.24x | 0.249 | 10 | 0.059 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/12/2024 | 4.24x | 0.311 | 10 | 0.094 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 21/03/2025 | 3.61x | 0.36 | 10 | 0.126 0.115 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 16/01/2025 | 0 | 10 | 0,12 EUR |
Citi
| |||