VF CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,64 USD | +0,16% |
|
-1,48% | -32,77% |
| 15/04 | VF CORPORATION : Williams Trading révise sa recommandation à neutre | ZM |
| 12/04 | VF CORPORATION : BNP Paribas Exane abaisse son opinion à neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 12.95 $ | 12.99 $ | 12.62 $ | 12.64 $ |
| Volume | 7 013 820 | 6 500 429 | 5 999 214 | 5 770 336 |
| Variation | +1,25% | +0,31% | -2,85% | +0,16% |
| Ouverture | 12.71 | 12.85 | 12.72 | 12.74 |
| Plus haut | 13.00 | 13.10 | 12.79 | 13.06 |
| Plus bas | 12.70 | 12.72 | 12.33 | 12.61 |
Performances
| 1 jour | +0,16% | ||
| 1 semaine | -1,48% | ||
| Mois en cours | -17,60% | ||
| 1 mois | -11,36% | ||
| 3 mois | -27,15% | ||
| 6 mois | -29,11% | ||
| Année en cours | -32,77% | ||
| 1 an | -43,22% | ||
| 3 ans | -85,60% | ||
| 5 ans | -86,63% | ||
| 10 ans | -79,43% |
Volumes
marchésVolume du jour
5 770 336
Volume du jour estimé
5 770 336
Volume moy. 20 séances
8 106 506
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
102 466 235.84
Volume record 1
81 235 292
Volume record 2
76 597 270
Volume record 3
35 982 451
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
4 914 633 683
Chiffre d'affaires (USD)
11 612 475 000
Nombre d'employés
26 400
CA / Employé (USD)
439 866
Flottant
99.06 %
Capitalisation flottante (USD)
4 868 571 703
Capital Moyen Quotidien Echangé
2.08%
Extrêmes de cours
1 semaine
12.33
13.10
1 mois
11.9115.46
Année en cours
11.9119.07
1 an
11.9123.55
3 ans
11.9190.79
5 ans
11.91100.25
10 ans
11.91100.25
Indicateurs
Moyenne mobile 5 jours
12.84
Moyenne mobile 20 jours
13.32
Moyenne mobile 50 jours
14.67
Moyenne mobile 100 jours
16.05
Ecart cours / (MMA5)
+1,57%
Ecart cours / (MMA20)
+5,40%
Ecart cours / (MMA50)
+16,06%
Ecart cours / (MMA100)
+27,02%
STIM
RSI 9 jours
38.44
RSI 14 jours
37.95
Comparaison Sectorielle - Habillement et accessoires - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | ||
| +1,83% | -0,55% | +7,99% | -9,50% | 422 Md | ||
| +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | ||
| +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | ||
| +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | ||
| -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | ||
| +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | ||
| +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | ||
| +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | ||
| -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | ||
| +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | ||
| -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | ||
| +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | ||
| +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | ||
| -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | ||
| +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | ||
| Moyenne | +0,77% | +3,30% | +2,99% | +2,41% | ||
| Moyenne pondérée par Capi. | +1,63% | +0,33% | +4,99% | -7,12% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2c6e1.ZF-Q_KvsgVCw-1kQRRjhG3d1qxeCkMimLAA0p5hwNDk.IR3lt5ig9hOEqRR5M1XVdRwl03rT6KryfFlYzMsacVQ8OsnJ2qjNAOSVMg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 12,64 | 682 048 | 5 011 145 |
| 21:59:59 | 12,63 | 300 | 4 329 097 |
| 21:59:59 | 12,63 | 2 800 | 4 328 797 |
| 21:59:59 | 12,63 | 25 300 | 4 325 997 |
| 21:59:58 | 12,63 | 100 | 4 300 697 |
| 21:59:58 | 12,64 | 200 | 4 300 597 |
| 21:59:58 | 12,64 | 200 | 4 300 397 |
| 21:59:58 | 12,64 | 100 | 4 300 197 |
| 21:59:58 | 12,63 | 100 | 4 300 097 |
| 21:59:58 | 12,63 | 100 | 4 299 997 |
Variations mensuelles
Variations annuelles
| 2024 | -32,77% | ||
| 2023 | -31,91% | ||
| 2022 | -62,29% | ||
| 2021 | -14,27% | ||
| 2020 | -14,30% | ||
| 2019 | +39,70% | ||
| 2018 | -3,59% | ||
| 2017 | +38,71% | ||
| 2016 | -14,30% | ||
| 2015 | -16,89% | ||
| 2014 | +20,15% | ||
| 2013 | +65,17% | ||
| 2012 | +18,88% | ||
| 2011 | +47,35% | ||
| 2010 | +17,67% | ||
| 2009 | +33,72% | ||
| 2008 | -20,23% | ||
| 2007 | -16,35% | ||
| 2006 | +48,32% | ||
| 2005 | -0,07% | ||
| 2004 | +28,08% | ||
| 2003 | +19,94% | ||
| 2002 | -7,59% | ||
| 2001 | +7,64% | ||
| 2000 | +20,80% | ||
| 1999 | -36,00% | ||
| 1998 | +0,81% | ||
| 1997 | +37,78% | ||
| 1996 | +27,96% | ||
| 1995 | +8,48% | ||
| 1994 | +5,42% | ||
| 1993 | -13,38% | ||
| 1992 | +34,38% | ||
| 1991 | +115,65% | ||
| 1990 | -42,35% | ||
| 1989 | +10,87% | ||
| 1988 | +17,35% | ||
| 1987 | -20,65% | ||
| 1986 | +19,04% | ||
| 1985 | +94,84% | ||
| 1984 | -11,62% | ||
| 1983 | +52,05% | ||
| 1982 | +94,48% | ||
| 1981 | +50,23% | ||
| 1980 | +26,16% | ||
| 1979 | +27,41% | ||
| 1978 | -4,93% | ||
| 1977 | -17,92% | ||
| 1976 | -12,18% | ||
| 1975 | +69,83% | ||
| 1974 | -18,31% | ||
| 1973 | -46,21% | ||
| 1972 | +24,53% | ||
| 1971 | +36,77% | ||
| 1970 | +22,05% | ||
| 1969 | -21,12% | ||
| 1968 | -26,82% |
- Bourse
- Actions
- Action VFC
- Cotations VF Corporation
