Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,16
USD
|
-0,96%
|
|
-7,23%
|
-55,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.88 $
|
6.58 $
|
6.22 $
|
6.16 $
|
Volume |
965 009 |
1 003 979 |
1 221 227 |
791 566 |
Variation |
-0,43%
|
-4,36%
|
-5,47%
|
-0,96%
|
Ouverture |
6.90 |
6.87 |
6.28 |
6.26 |
Plus haut |
7.41 |
6.92 |
6.35 |
6.41 |
Plus bas |
6.81 |
6.53 |
6.05 |
6.02 |
Volume du jour estimé
791 566
Volume moy. 20 séances
1 130 612
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
6 964 569.92
Volume record 1
13 929 424
Volume record 2
10 026 941
Volume record 3
6 679 580
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
516 964 565
Chiffre d'affaires (USD)
11 758 000
CA / Employé (USD)
46 110
Capitalisation flottante (USD)
475 696 353
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
6.55
Moyenne mobile 20 jours
8.11
Moyenne mobile 50 jours
11.77
Moyenne mobile 100 jours
12.20
Ecart cours / (MMA5) +6,33% Ecart cours / (MMA20) +31,66% Ecart cours / (MMA50) +91,12% Ecart cours / (MMA100) +98,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -7,23% | -55,81% | -60,86% | 517 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,49% | +2,96% | +2,57% | +6,42% | | Moyenne pondérée par Capi. | +1,40% | +3,67% | +8,85% | +10,76% | |
ab9ba2885fede97ca0ddcf4bfac1c00.3jISHLG5EuG3aqQDlTJOq7ovc3CpnIlEEeyv3y9iuu8.rARaV4SPfZuEXPQ1pHB86clJS0KbqeZ9I6bjs2UsjK24cyBS2I5f2Nw11w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,16
|
149 518 |
605 887 |
21:59:59 |
6,16
|
100 |
456 369 |
21:59:59 |
6,155
|
128 |
456 269 |
21:59:58 |
6,15
|
200 |
456 141 |
21:59:57 |
6,15
|
200 |
455 941 |
21:59:56 |
6,15
|
103 |
455 741 |
21:59:56 |
6,15
|
125 |
455 638 |
21:59:54 |
6,14
|
194 |
455 513 |
21:59:53 |
6,145
|
200 |
455 319 |
21:59:52 |
6,15
|
100 |
455 119 |
Plus de graphiques
|