Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,146
USD
|
-3,76%
|
|
-7,89%
|
-15,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.179 $
|
0.1602 $
|
0.1517 $
|
0.146 $
|
Volume |
14 318 641 |
10 125 494 |
8 118 597 |
6 125 120 |
Variation |
+9,28%
|
-10,50%
|
-5,31%
|
-3,76%
|
Ouverture |
0.16 |
0.17 |
0.16 |
0.15 |
Plus haut |
0.19 |
0.17 |
0.16 |
0.15 |
Plus bas |
0.16 |
0.16 |
0.15 |
0.14 |
Volume du jour estimé
6 149 608
Volume moy. 20 séances
15 497 673
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
2 262 660.26
Volume record 1
546 472 938
Volume record 2
248 379 209
Volume record 3
129 661 871
Rotation capital moyenne
0.20
Rotation flottant moyenne
0.20
Capitalisation (USD)
11 577 915
Chiffre d'affaires (USD)
2 276 000
CA / Employé (USD)
103 455
Capitalisation flottante (USD)
11 453 112
Capital Moyen Quotidien Echangé
19.54%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +9,66% Ecart cours / (MMA20) +33,36% Ecart cours / (MMA50) +41,37% Ecart cours / (MMA100) +23,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,76% | -7,89% | -15,17% | -92,95% | 11,58 M | | | -1,57% | -4,49% | -13,61% | +8,16% | 191 Md | | | -0,18% | -0,30% | +1,84% | +19,99% | 168 Md | | | +0,18% | -7,95% | +2,37% | +32,45% | 153 Md | | | +0,36% | -0,96% | +4,71% | +10,89% | 100 Md | | | -1,08% | -1,64% | +5,88% | +24,45% | 77,3 Md | | | -0,01% | +5,15% | +19,08% | +153,26% | 73,54 Md | | | -0,18% | -0,69% | -7,16% | +12,14% | 71,18 Md | | | -0,44% | +6,95% | -20,88% | +6,32% | 52,58 Md | | | +0,12% | -6,59% | -5,28% | +30,09% | 45,02 Md | | | +1,18% | +1,99% | +8,87% | +24,62% | 37,72 Md | | | -0,03% | +1,26% | -0,55% | +48,33% | 34,92 Md | | | -0,61% | -2,45% | -11,92% | +11,42% | 33,12 Md | | | +0,05% | +0,19% | -1,87% | +19,20% | 28,95 Md | | | +0,19% | -1,52% | +14,24% | +29,52% | 28,47 Md | | | -0,30% | +2,98% | -8,35% | -6,71% | 28,07 Md | Moyenne | -0,36% | -0,64% | -1,74% | +20,70% | | Moyenne pondérée par Capi. | -0,30% | -1,35% | -1,25% | +27,51% | |
c521e.pG1MEjRDOT0WgD1SnxFq7i0eqC3yzl5BVeMtEIV6tWU.9h4bZE50dmok1nkW00IblEFw20OXjx00YIhgVbML4hPePSMiYgJSblnJaA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,146
|
4 346 |
5 359 168 |
21:59:58 |
0,1448
|
400 |
5 354 822 |
21:59:58 |
0,1448
|
100 |
5 354 422 |
21:59:55 |
0,1448
|
100 |
5 354 322 |
21:59:55 |
0,1448
|
100 |
5 354 222 |
21:59:55 |
0,1448
|
100 |
5 354 122 |
21:59:55 |
0,1448
|
100 |
5 354 022 |
21:59:52 |
0,1449
|
100 |
5 353 922 |
21:59:52 |
0,1449
|
100 |
5 353 822 |
21:59:52 |
0,1448
|
100 |
5 353 722 |
Plus de graphiques
|