Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 297
INR
|
-3,91%
|
|
-2,60%
|
-12,72%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3293.8 ₹
|
3434.3 ₹
|
3431.25 ₹
|
3296.95 ₹
|
Volume |
362 |
672 |
1 099 |
1 517 |
Variation |
+1,62%
|
+4,27%
|
-0,09%
|
-3,91%
|
Ouverture |
3,327.80 |
3,345.15 |
3,449.00 |
3,387.55 |
Plus haut |
3,330.00 |
3,533.15 |
3,454.50 |
3,387.55 |
Plus bas |
3,254.05 |
3,331.75 |
3,389.25 |
3,222.85 |
Volume du jour estimé
1 517
Volume moy. 20 séances
1 749
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
5 766 365.55
Volume moy. 20 séances USD
69 063.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
28 469 757 702
Capitalisation (USD)
340 982 288
Chiffre d'affaires (INR)
9 680 500 000
Chiffre d'affaires (USD)
115 943 349
CA / Employé (INR)
13 046 496
CA / Employé (USD)
156 258
Capitalisation flottante (INR)
12 088 431 831
Capitalisation flottante (USD)
144 783 148
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
3 339.51
Moyenne mobile 20 jours
3 372.46
Moyenne mobile 50 jours
3 272.23
Moyenne mobile 100 jours
3 370.56
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) -0,75% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,91% | -2,60% | -12,72% | +32,71% | 341 M | | | -0,27% | +1,73% | +2,01% | +9,42% | 114 Md | | | +3,13% | +1,97% | +19,11% | +73,54% | 4,69 Md | | | +0,53% | +4,68% | +7,59% | -3,70% | 4,29 Md | | | +0,98% | +3,98% | +37,57% | +243,99% | 3,04 Md | | | +1,10% | +11,80% | +85,28% | +108,39% | 2,42 Md | | | -0,32% | +1,22% | -7,30% | -1,11% | 1,32 Md | | | -1,94% | -5,13% | -5,98% | -10,38% | 663 M | | | +6,57% | +3,13% | +8,18% | +69,96% | 565 M | | | -1,19% | -6,14% | +87,84% | +299,75% | 562 M | | | +0,66% | +1,53% | +41,78% | +56,65% | 559 M | | | +1,24% | +8,89% | -18,87% | -26,20% | 491 M | | | +1,74% | +26,49% | -10,00% | -14,60% | 485 M | | | +0,37% | +1,38% | +4,42% | +80,26% | 418 M | | | +4,73% | +10,65% | -13,63% |
-
| 407 M | | | +1,01% | -2,34% | -8,42% | +32,58% | 343 M | Moyenne | +0,90% | +3,30% | +13,55% | +63,42% | | Moyenne pondérée par Capi. | -0,03% | +3,39% | +5,29% | +19,97% | |
25f2ca18e73dd3cb01fda.9B8PUnNeuay2VuHZEyQ3ZK_8v_nQiDqosQXtE6yKPTE.xmtEHh4nz_bRHLSXUkJSLMu43Z6jzXHD-33aat7bDAKgJjcUKjzB4YEAjg Date | Cours | Volume | Volume du jour |
---|
11:59:05 |
3 294
|
2 |
1 517 |
11:58:50 |
3 280
|
27 |
1 515 |
11:54:45 |
3 312
|
2 |
1 488 |
11:54:12 |
3 307
|
1 |
1 486 |
11:54:03 |
3 304
|
2 |
1 485 |
11:53:39 |
3 299
|
1 |
1 483 |
11:53:22 |
3 297
|
40 |
1 482 |
11:49:16 |
3 303
|
4 |
1 442 |
11:46:31 |
3 298
|
1 |
1 438 |
Plus de graphiques
|