UNITED PARAGON MINING CORPORATION Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,0038 PHP | +8,57% |
|
+11,76% | -13,64% |
Cotations 5 jours
Cours en clôture Philippines S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.0034 ₱ | 0.0035 ₱ | 0.0035 ₱ | 0.0035 ₱ | 0.0038 ₱ |
| Volume | 0 | 4 000 000 | 0 | 0 | 3 000 000 |
| Variation | 0,00% | +2,94% | 0,00% | 0,00% | +8,57% |
| Ouverture | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus haut | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus bas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performances
| 1 jour | +8,57% | ||
| 1 semaine | +11,76% | ||
| Mois en cours | -5,00% | ||
| 1 mois | -2,56% | ||
| 3 mois | -11,63% | ||
| 6 mois | -2,56% | ||
| Année en cours | -13,64% | ||
| 1 an | -26,92% | ||
| 3 ans | -58,24% | ||
| 5 ans | -44,93% | ||
| 10 ans | -70,77% |
Volumes
marchésVolume du jour
3 000 000
Volume moy. 20 séances
1 066 667
Volume moy. 20 séances PHP
4 053.33
Volume moy. 20 séances USD
69.03
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (PHP)
16 856 157
Capitalisation (USD)
16 856 157
Chiffre d'affaires ()
0
Nombre d'employés
8
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
18.85 %
Capitalisation flottante (PHP)
3 176 905
Capitalisation flottante (USD)
3 176 905
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
0.00
0.00
1 mois
0.000.00
Année en cours
0.000.00
1 an
0.000.01
3 ans
0.000.01
5 ans
0.000.02
10 ans
0.000.02
Indicateurs
STIM
RSI 9 jours
74.32
RSI 14 jours
62.77
Comparaison Sectorielle - Or - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +8,57% | +11,76% | -13,64% | -26,92% | 16,86 M | ||
| +0,98% | +2,13% | +11,88% | -10,16% | 22,83 Md | ||
| +0,44% | +3,70% | -2,20% | +2,04% | 13,32 Md | ||
| -0,34% | -3,02% | +45,18% | +41,90% | 9,65 Md | ||
| -2,08% | +3,00% | +38,41% | +108,36% | 5,62 Md | ||
| +1,08% | -1,82% | -2,25% | -7,32% | 5,14 Md | ||
| +1,77% | -3,63% | -12,88% | +3,60% | 4,48 Md | ||
| +0,64% | +1,35% | +20,89% | +21,37% | 3,11 Md | ||
| +2,27% | -0,37% | +10,60% | -12,90% | 2,06 Md | ||
| -0,82% | 0,00% | -28,74% | -37,69% | 1,78 Md | ||
| 0,00% | +1,65% | +46,67% | +36,39% | 1,68 Md | ||
| +0,68% | -1,33% | +11,11% | +12,12% | 1,6 Md | ||
| +1,49% | -2,57% | +13,29% | +68,81% | 1,47 Md | ||
| +1,07% | +0,27% | +12,17% | +44,83% | 1,42 Md | ||
| +1,69% | -5,31% | +19,80% | +23,33% | 1,22 Md | ||
| +2,82% | -2,42% | +33,46% | +36,47% | 1,02 Md | ||
| Moyenne | +1,24% | -0,58% | +12,73% | +19,01% | ||
| Moyenne pondérée par Capi. | +0,55% | -0,00% | +13,76% | +14,01% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -13,64% | ||
| 2023 | -18,52% | ||
| 2022 | -21,74% | ||
| 2021 | +18,97% | ||
| 2020 | +11,54% | ||
| 2019 | -5,45% | ||
| 2018 | -17,91% | ||
| 2017 | -19,28% | ||
| 2016 | +15,28% | ||
| 2015 | -34,55% | ||
| 2014 | +15,79% | ||
| 2013 | -44,12% | ||
| 2012 | -22,73% | ||
| 2011 | +37,50% | ||
| 2010 | +113,33% | ||
| 2009 | +134,38% | ||
| 2008 | -78,67% | ||
| 2007 | +4,17% | ||
| 2006 | +188,00% | ||
| 2005 | +38,89% | ||
| 2004 | +89,47% | ||
| 2003 | +352,38% | ||
| 2002 | -78,46% | ||
| 2001 | -35,00% | ||
| 2000 | -28,57% | ||
| 1999 | +10,53% | ||
| 1998 | -9,52% | ||
| 1997 | -73,75% | ||
| 1996 | +33,33% | ||
| 1995 | -40,00% | ||
| 1994 | -70,58% | ||
| 1993 | +353,33% | ||
| 1992 | +7,15% |
- Bourse
- Actions
- Action UPM
- Cotations United Paragon Mining Corporation
