Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
102 900
KRW
|
-1,25%
|
|
+6,96%
|
+51,77%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
98900 ₩
|
97800 ₩
|
106300 ₩
|
104200 ₩
|
102900 ₩
|
102 900
₩
|
Volume |
68 669 |
44 274 |
173 295 |
77 032 |
89 804 |
89 638 |
Variation |
+2,81%
|
-1,11%
|
+8,69%
|
-1,98%
|
-1,25%
|
-1,25%
|
Ouverture |
96,500.00 |
98,700.00 |
98,400.00 |
104,200.00 |
106,300.00 |
106 300
|
Plus haut |
100,000.00 |
99,100.00 |
108,200.00 |
106,100.00 |
109,500.00 |
109 500
|
Plus bas |
95,400.00 |
96,500.00 |
96,500.00 |
102,700.00 |
102,200.00 |
102 200
|
Volume moy. 20 séances
104 198
Volume moy. 20 séances KRW
10 721 974 200.00
Volume moy. 20 séances USD
7 859 207.09
Volume record 1
1 811 383
Volume record 2
1 779 065
Volume record 3
1 469 833
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
691 480 641 201
Capitalisation (USD)
506 855 310
Chiffre d'affaires (KRW)
1 134
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
370 126 392 472
Capitalisation flottante (USD)
271 302 646
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
102 020.00
Moyenne mobile 20 jours
90 865.00
Moyenne mobile 50 jours
83 028.00
Moyenne mobile 100 jours
76 886.00
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) -11,70% Ecart cours / (MMA50) -19,31% Ecart cours / (MMA100) -25,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | +6,96% | +51,77% | +57,82% | 507 M | | | +0,23% | +3,26% | +6,15% | +14,35% | 105 Md | | | -1,72% | -4,53% | -4,19% | -12,28% | 65,16 Md | | | +3,57% | +5,28% | +51,90% | +251,32% | 42,93 Md | | | -0,59% | +1,38% | +17,59% | +1,03% | 39,48 Md | | | -0,54% | +2,89% | +6,89% | +11,35% | 33,27 Md | | | +1,53% | +5,22% | +12,40% | +33,16% | 19,92 Md | | | -0,64% | +3,50% | +16,25% | +31,77% | 17,49 Md | | | +0,06% | +2,26% | +20,35% | +2,92% | 15,43 Md | | | -0,18% | +1,43% | +9,86% | -13,54% | 15,09 Md | | | -0,71% | -0,71% | -15,34% | -27,54% | 13,88 Md | | | +0,29% | +3,24% | -2,23% | -2,37% | 11,77 Md | | | -2,08% | -6,78% | -23,49% | -22,41% | 9,76 Md | | | +0,33% | -2,85% | +29,51% | +130,28% | 9,41 Md | | | +1,37% | +6,55% | +52,82% | +69,70% | 9,29 Md | | | +3,94% | +5,62% | -12,99% | -41,81% | 9,24 Md | Moyenne | +0,23% | +1,50% | +13,58% | +30,23% | | Moyenne pondérée par Capi. | +0,16% | +0,94% | +11,32% | +33,19% | |
Plus de graphiques
|