Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 460
JPY
|
+2,76%
|
|
+3,84%
|
+10,81%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4295 ¥
|
4425 ¥
|
4340 ¥
|
4460 ¥
|
Volume |
419 700 |
345 300 |
245 500 |
234 300 |
Variation |
+3,74%
|
+3,03%
|
-1,92%
|
+2,76%
|
Ouverture |
4,090.00 |
4,395.00 |
4,395.00 |
4,345.00 |
Plus haut |
4,335.00 |
4,435.00 |
4,405.00 |
4,480.00 |
Plus bas |
4,070.00 |
4,340.00 |
4,260.00 |
4,340.00 |
Volume du jour estimé
234 300
Volume moy. 20 séances
340 608
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
1 519 111 680.00
Volume moy. 20 séances USD
9 925 875.72
Volume record 1
9 340 499
Volume record 2
8 052 899
Volume record 3
6 733 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
268 409 522 192
Capitalisation (USD)
1 753 787 818
Chiffre d'affaires (JPY)
276 344 000 000
Chiffre d'affaires (USD)
1 805 631 696
CA / Employé (JPY)
56 339 246
CA / Employé (USD)
368 121
Capitalisation flottante (JPY)
85 935 542 386
Capitalisation flottante (USD)
561 502 834
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
4 380.00
Moyenne mobile 20 jours
4 535.00
Moyenne mobile 50 jours
4 693.60
Moyenne mobile 100 jours
4 399.85
Ecart cours / (MMA5) -1,79% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) +5,24% Ecart cours / (MMA100) -1,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +3,84% | +10,81% | +48,87% | 1,75 Md | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 Md | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 Md | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 Md | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 Md | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 Md | Moyenne | +1,44% | +2,96% | +16,85% | +59,83% | | Moyenne pondérée par Capi. | +1,35% | +2,62% | +20,90% | +46,69% | |
6acfc7.5d0gXnZ4veYNkgSs5oTALORPjeekbfrVVtBDlybM0-E.nJtTKz4h8rJ63kXWssmLQ9c7v63iLpK5Z7wH5HKCv7KMqGMVJVX_tl7cbw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 460
|
29 200 |
232 100 |
07:59:58 |
4 455
|
300 |
202 900 |
07:59:58 |
4 455
|
200 |
202 600 |
07:59:58 |
4 445
|
100 |
202 400 |
07:59:58 |
4 455
|
200 |
202 300 |
07:59:58 |
4 450
|
2 000 |
202 100 |
07:59:56 |
4 450
|
100 |
200 100 |
07:59:56 |
4 450
|
300 |
200 000 |
07:59:54 |
4 445
|
100 |
199 700 |
07:59:22 |
4 450
|
100 |
199 600 |
Plus de graphiques
|