Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86,9
CHF
|
+1,28%
|
|
+9,03%
|
-13,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
79.4 CHF
|
83.1 CHF
|
85.8 CHF
|
86.9 CHF
|
Volume |
12 070 |
60 397 |
59 868 |
33 332 |
Variation |
+0,51%
|
+4,66%
|
+3,25%
|
+1,28%
|
Ouverture |
79.90 |
79.20 |
83.00 |
85.80 |
Plus haut |
79.90 |
83.80 |
87.80 |
87.40 |
Plus bas |
78.00 |
79.00 |
81.90 |
85.80 |
Volume du jour estimé
33 332
Volume moy. 20 séances
20 828
Ratio Volume du jour
1.60
Volume moy. 20 séances CHF
1 809 953.20
Volume moy. 20 séances USD
1 979 002.83
Volume record 1
1 002 477
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
634 218 697
Capitalisation (USD)
693 454 723
Chiffre d'affaires (CHF)
576 910 000
Chiffre d'affaires (USD)
630 793 394
CA / Employé (CHF)
430 851
CA / Employé (USD)
471 093
Capitalisation flottante (CHF)
613 496 777
Capitalisation flottante (USD)
670 797 376
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
82.84
Moyenne mobile 20 jours
84.69
Moyenne mobile 50 jours
85.18
Moyenne mobile 100 jours
88.00
Ecart cours / (MMA5) -4,67% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) +1,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +9,03% | -13,01% | -20,42% | 693 M | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +1,91% | +8,79% | +13,45% | +58,65% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,08% | +139,20% | |
70501031de931e3efd77c1.1QXwLvLiVg3sw9Uq-OJjo9DBfyNds76pYjyvkMRCGdE.nTOVHYqGGT-fmpQYtIcVweiHB1QTwYr-Wg798_AqdJ2hY5p2p6YAZZ_2nA Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
86,9
|
148 |
20 477 |
17:31:30 |
86,9
|
156 |
20 329 |
17:31:30 |
86,9
|
56 |
20 173 |
17:31:30 |
86,9
|
60 |
20 117 |
17:31:30 |
86,9
|
18 |
20 057 |
17:31:30 |
86,9
|
30 |
20 039 |
17:31:30 |
86,9
|
4 |
20 009 |
17:31:30 |
86,9
|
18 |
20 005 |
17:31:30 |
86,9
|
47 |
19 987 |
17:31:30 |
86,9
|
13 |
19 940 |
Plus de graphiques
|