Marché Fermé -
Bombay S.E.
12:00:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 062
INR
|
+1,26%
|
|
+6,05%
|
+1,83%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Aujourd'hui
|
30/04/2024
|
Dernier |
2006.45 ₹
|
2017 ₹
|
2036.25 ₹
|
2062 ₹
|
2 062
₹
|
Volume |
33 989 |
33 287 |
26 886 |
28 682 |
28 682 |
Variation |
+2,14%
|
+0,53%
|
+0,95%
|
+1,26%
|
+1,26%
|
Ouverture |
1,965.15 |
2,018.65 |
2,033.40 |
2,054.10 |
2 054
|
Plus haut |
2,015.00 |
2,038.00 |
2,042.00 |
2,106.25 |
2 106
|
Plus bas |
1,951.85 |
1,995.05 |
2,012.00 |
2,043.60 |
2 044
|
Volume du jour estimé
28 682
Volume moy. 20 séances
21 659
Ratio Volume du jour
1.32
Volume moy. 20 séances INR
44 660 858.00
Volume moy. 20 séances USD
535 171.06
Volume record 1
21 128 400
Volume record 2
17 243 590
Volume record 3
14 551 194
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
967 424 611 700
Capitalisation (USD)
11 592 649 122
Chiffre d'affaires (INR)
264 786 600 000
Chiffre d'affaires (USD)
3 172 937 828
CA / Employé (INR)
48 504 598
CA / Employé (USD)
581 231
Capitalisation flottante (INR)
477 876 378 000
Capitalisation flottante (USD)
5 726 392 638
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 995.20
Moyenne mobile 20 jours
2 044.86
Moyenne mobile 50 jours
2 093.55
Moyenne mobile 100 jours
2 042.77
Ecart cours / (MMA5) -3,24% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) +1,53% Ecart cours / (MMA100) -0,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | +6,05% | +1,83% | +81,34% | 11,59 Md | | | +1,64% | +1,23% | +30,99% | +100,90% | 29,31 Md | | | +0,37% | +2,86% | +10,93% | +39,24% | 15,02 Md | | | +1,88% | +5,36% | +9,77% | +77,77% | 10,68 Md | | | +4,94% | +4,16% | +17,19% | +26,51% | 8,83 Md | | | +0,13% | +15,98% | +10,06% | -17,58% | 5,77 Md | | | -1,97% | -13,16% | -6,32% | -6,30% | 4,74 Md | | | -1,06% | +12,23% | +18,21% | +54,30% | 2,07 Md | | | +0,15% | -0,15% | +25,78% | +35,21% | 1,84 Md | | | -0,17% | +12,83% | +38,25% | -19,48% | 1,26 Md | | | -1,51% | +1,03% | -7,86% | -26,63% | 1,06 Md | | | -2,00% | -2,88% | -5,27% | -6,26% | 201 M | | | +7,50% | +11,51% | +31,94% | +68,32% | 192 M | | | -1,09% | +10,44% | +3,88% | -37,50% | 178 M | | | 0,00% | +1,45% | +1,45% | +37,25% | 81,18 M | Moyenne | +0,67% | +3,95% | +12,05% | +27,14% | | Moyenne pondérée par Capi. | +1,29% | +3,05% | +16,25% | +59,86% | |
1dcd75825b.yQ09Y7-ZBZG6mn5CoS5h0gQcytbdjpN2JdGSrPUeWnw.rFdJJo3QYsvz7Dc7zB4Z5U4ssJWR5doHQuTa_cROCDGIalgk88BB-cDiEQ Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
2 070
|
20 |
28 319 |
11:59:50 |
2 069
|
25 |
28 299 |
11:59:45 |
2 062
|
19 |
28 274 |
11:59:31 |
2 062
|
47 |
28 255 |
11:59:30 |
2 062
|
32 |
28 208 |
11:59:18 |
2 062
|
4 |
28 176 |
11:59:10 |
2 064
|
19 |
28 172 |
11:59:01 |
2 064
|
6 |
28 153 |
11:57:37 |
2 064
|
1 |
28 147 |
Plus de graphiques
|