Marché Fermé -
Borsa Istanbul
17:09:58 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33
TRY
|
+6,52%
|
|
+23,41%
|
+188,71%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
29.62 ₺
|
31.02 ₺
|
30.98 ₺
|
33 ₺
|
Volume |
27 239 110 |
24 084 110 |
16 399 900 |
20 697 680 |
Variation |
+4,89%
|
+4,73%
|
-0,13%
|
+6,52%
|
Ouverture |
28.28 |
29.64 |
31.04 |
31.12 |
Plus haut |
29.64 |
31.10 |
31.70 |
33.00 |
Plus bas |
27.74 |
29.50 |
30.38 |
30.82 |
Volume du jour
20 697 685
Volume du jour estimé
20 697 685
Volume moy. 20 séances
14 864 002
Ratio Volume du jour
1.39
Volume moy. 20 séances TRY
490 512 066.00
Volume moy. 20 séances USD
15 213 722.24
Volume record 1
76 944 880
Volume record 2
68 304 700
Volume record 3
67 735 660
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.15
Capitalisation (TRY)
5 016 301 070
Capitalisation (USD)
155 585 594
Chiffre d'affaires (TRY)
1 913 261 406
Chiffre d'affaires (USD)
59 341 716
CA / Employé (TRY)
4 358 226
CA / Employé (USD)
135 175
Capitalisation flottante (TRY)
3 002 982 307
Capitalisation flottante (USD)
93 140 499
Capital Moyen Quotidien Echangé
9.78%
Moyenne mobile 5 jours
29.45
Moyenne mobile 20 jours
24.27
Moyenne mobile 50 jours
18.68
Moyenne mobile 100 jours
15.72
Ecart cours / (MMA5) -10,75% Ecart cours / (MMA20) -26,47% Ecart cours / (MMA50) -43,38% Ecart cours / (MMA100) -52,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,52% | +23,41% | +188,71% | +304,91% | 156 M | | | -1,96% | -0,44% | +32,36% | +77,57% | 709 Md | | | -0,46% | +3,36% | +30,77% | +57,13% | 595 Md | | | +1,02% | +3,54% | -1,60% | -3,33% | 367 Md | | | -0,63% | +1,04% | +20,07% | +12,49% | 334 Md | | | +0,33% | +2,42% | +6,04% | +12,10% | 289 Md | | | -0,05% | -0,80% | +14,77% | +1,38% | 239 Md | | | -0,73% | +2,30% | +9,13% | +0,14% | 211 Md | | | +3,21% | +5,62% | -3,97% | -17,40% | 203 Md | | | -0,65% | +2,41% | +9,27% | +34,77% | 171 Md | | | +0,35% | +2,30% | +0,45% | -22,17% | 163 Md | | | -0,35% | -3,05% | +0,53% | -9,47% | 123 Md | | | -0,78% | +0,56% | +22,98% | +21,36% | 93,64 Md | | | -0,99% | +1,01% | -14,03% | -35,29% | 90,31 Md | | | +1,29% | +4,55% | -16,21% | -13,40% | 83,48 Md | | | -0,07% | +3,65% | +41,58% | +17,24% | 67,92 Md | Moyenne | +0,55% | +2,90% | +21,30% | +27,38% | | Moyenne pondérée par Capi. | +0,17% | +2,13% | +15,47% | +24,68% | |
9f3cedd410cc3b0abbf5bccf737c94b3.f90Yv4isIT_AbTPrFqhpXfg8N4N7irv_wgdSJK5TM8Q.B4V5h-XZcHSfGkeIYc84L5ZxGswkwPTS8mkeY_w5d-kPvC39_e8UaPcMRA Date | Cours | Volume | Volume du jour |
---|
17:09:58 |
33
|
1 400 |
20 697 685 |
17:09:58 |
33
|
44 |
20 696 285 |
17:09:29 |
33
|
196 |
20 696 241 |
17:08:58 |
33
|
100 |
20 696 045 |
17:08:58 |
33
|
3 150 |
20 695 945 |
17:08:58 |
33
|
2 |
20 692 795 |
17:08:58 |
33
|
4 500 |
20 692 793 |
17:08:58 |
33
|
9 819 |
20 688 293 |
17:08:43 |
33
|
1 491 |
20 678 474 |
17:08:40 |
33
|
3 |
20 676 983 |
Plus de graphiques
|