Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,4
TWD
|
+0,51%
|
|
+1,03%
|
-2,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
77.6 NT$
|
77.3 NT$
|
78.6 NT$
|
78 NT$
|
78.4 NT$
|
Volume |
369 829 |
455 252 |
1 025 234 |
862 265 |
567 276 |
Variation |
0,00%
|
-0,39%
|
+1,68%
|
-0,76%
|
+0,51%
|
Ouverture |
77.80 |
77.60 |
77.90 |
78.60 |
78.50 |
Plus haut |
77.80 |
77.70 |
78.60 |
78.80 |
78.70 |
Plus bas |
77.50 |
77.10 |
77.90 |
77.90 |
78.00 |
Volume moy. 20 séances
563 818
Volume moy. 20 séances TWD
44 203 331.20
Volume moy. 20 séances USD
1 363 142.33
Volume record 1
68 856 310
Volume record 2
44 046 380
Volume record 3
30 107 530
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
19 472 856 800
Capitalisation (USD)
600 503 958
Chiffre d'affaires (TWD)
5 505 542 000
Chiffre d'affaires (USD)
169 779 904
Capitalisation flottante (TWD)
15 718 934 756
Capitalisation flottante (USD)
484 740 510
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
77.98
Moyenne mobile 20 jours
77.26
Moyenne mobile 50 jours
79.18
Moyenne mobile 100 jours
79.40
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +0,99% Ecart cours / (MMA100) +1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +1,03% | -2,49% | +4,53% | 601 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,58% | +1,47% | +9,68% | +10,85% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|