Marché Fermé -
London S.E.
17:35:22 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
175
GBX
|
-2,23%
|
|
-0,57%
|
+12,04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
178.5 p
|
179 p
|
179 p
|
175 p
|
Volume |
276 321 |
246 564 |
151 177 |
177 688 |
Variation |
+1,71%
|
+0,28%
|
0,00%
|
-2,23%
|
Ouverture |
179.00 |
180.00 |
184.00 |
179.00 |
Plus haut |
179.00 |
182.98 |
184.00 |
183.50 |
Plus bas |
173.00 |
177.13 |
178.09 |
175.00 |
Volume du jour estimé
151 657
Volume moy. 20 séances
232 876
Ratio Volume du jour
0.65
Volume moy. 20 séances GBX
40 753 300.00
Volume moy. 20 séances USD
40 753 300.00
Volume record 1
23 066 870
Volume record 2
17 403 290
Volume record 3
14 411 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
310 117 937
Capitalisation (USD)
389 042 952
Chiffre d'affaires (GBP)
613 900 000
Chiffre d'affaires (USD)
770 137 550
CA / Employé (GBP)
124 146
CA / Employé (USD)
155 741
Capitalisation flottante (GBX)
287 842 718
Capitalisation flottante (USD)
361 098 689
Capital Moyen Quotidien Echangé
13.14%
Moyenne mobile 5 jours
177.40
Moyenne mobile 20 jours
165.90
Moyenne mobile 50 jours
156.52
Moyenne mobile 100 jours
155.18
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) -5,20% Ecart cours / (MMA50) -10,56% Ecart cours / (MMA100) -11,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | -0,57% | +12,04% | +1,74% | 389 M | | | +1,36% | +1,78% | +23,72% | +63,89% | 73,66 Md | | | +1,30% | +0,65% | +49,28% | +47,87% | 66,97 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +11,88% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,45% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +3,22% | +75,39% | +75,53% | 8,49 Md | | | +2,08% | +2,63% | +29,82% | +67,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +31,53% | 8,51 Md | | | +1,85% | +10,18% | -24,59% | +18,97% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,94% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,05% | 6,51 Md | Moyenne | +0,48% | +4,01% | +11,42% | +38,78% | | Moyenne pondérée par Capi. | +0,47% | +2,54% | +17,97% | +42,47% | |
55bcafb962ee426785.0U-KMM_Fy3PP5pvCTERMh8Isr7JDFlgYPLpgdYM16ak.qDn5Bruu5h2tkNOrKiYbyKBV8PorbhNVaMAnHLVl2MGVe81mvaykHbaj2g Date | Cours | Volume | Volume du jour |
---|
17:35:22 |
175
|
26 312 |
151 383 |
17:27:54 |
175
|
35 617 |
125 071 |
17:17:00 |
175,5
|
45 |
89 454 |
17:00:20 |
176
|
430 |
89 409 |
16:45:25 |
177,4
|
5 |
88 979 |
16:43:54 |
176
|
645 |
88 974 |
16:40:30 |
176,5
|
1 590 |
88 329 |
15:27:18 |
175,5
|
45 |
86 739 |
15:25:00 |
176
|
4 000 |
86 694 |
Plus de graphiques
|