Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,65
USD
|
+0,35%
|
|
+18,66%
|
+48,37%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
7.68 $
|
7.72 $
|
8.62 $
|
8.65 $
|
Volume |
205 982 |
289 874 |
263 587 |
229 282 |
Variation |
+4,92%
|
+0,52%
|
+11,66%
|
+0,35%
|
Ouverture |
7.41 |
7.56 |
7.75 |
8.76 |
Plus haut |
7.82 |
7.90 |
8.70 |
8.81 |
Plus bas |
7.41 |
7.38 |
7.75 |
8.55 |
Volume du jour estimé
229 282
Volume moy. 20 séances
274 671
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
2 375 904.15
Volume record 1
50 148 820
Volume record 2
21 447 690
Volume record 3
6 075 317
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
492 541 567
Chiffre d'affaires (USD)
21 049 000
CA / Employé (USD)
136 682
Capitalisation flottante (USD)
372 652 357
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
8.00
Moyenne mobile 20 jours
7.37
Moyenne mobile 50 jours
7.23
Moyenne mobile 100 jours
6.45
Ecart cours / (MMA5) -7,54% Ecart cours / (MMA20) -14,77% Ecart cours / (MMA50) -16,43% Ecart cours / (MMA100) -25,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +18,66% | +48,37% | +317,87% | 493 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | -0,17% | +6,20% | +11,32% | +33,35% | | Moyenne pondérée par Capi. | -0,57% | +4,49% | +11,20% | +13,34% | |
c5.wV2CckvU6Y2L6gX5Tb0qT_rzjWDtqy_7OZl6jn1X2_E.9WvvABm_uMvakne7Be9nGoC4uxiM4VmTCNcy3zNvurv0ProUMbbZvviyMQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,65
|
28 254 |
195 453 |
21:59:59 |
8,65
|
887 |
167 199 |
21:59:53 |
8,68
|
100 |
166 312 |
21:59:53 |
8,665
|
856 |
166 212 |
21:59:52 |
8,65
|
200 |
165 356 |
21:59:51 |
8,65
|
158 |
165 156 |
21:59:51 |
8,65
|
200 |
164 998 |
21:59:50 |
8,65
|
100 |
164 798 |
21:59:44 |
8,65
|
100 |
164 698 |
21:59:44 |
8,65
|
100 |
164 598 |
Plus de graphiques
|