Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,3
USD
|
-0,16%
|
|
-5,41%
|
+21,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.45 $
|
6.26 $
|
6.31 $
|
6.3 $
|
Volume |
16 467 |
20 336 |
14 603 |
12 601 |
Variation |
-0,77%
|
-2,95%
|
+0,80%
|
-0,16%
|
Ouverture |
6.63 |
6.52 |
6.29 |
6.28 |
Plus haut |
6.83 |
6.70 |
6.42 |
6.88 |
Plus bas |
6.28 |
5.95 |
5.82 |
5.92 |
Volume du jour estimé
12 601
Volume moy. 20 séances
29 172
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
183 783.60
Volume record 1
14 937 985
Volume record 2
13 213 856
Volume record 3
13 005 373
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
8 859 992
Chiffre d'affaires (USD)
8 272 214
CA / Employé (USD)
1 034 027
Capitalisation flottante (USD)
6 727 984
Capital Moyen Quotidien Echangé
2.07%
Moyenne mobile 5 jours
6.36
Moyenne mobile 20 jours
7.90
Moyenne mobile 50 jours
12.40
Moyenne mobile 100 jours
8.68
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +25,33% Ecart cours / (MMA50) +96,87% Ecart cours / (MMA100) +37,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -5,41% | +21,24% | +25,69% | 8,86 M | | | -0,12% | +4,45% | +18,26% | +0,40% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | +0,95% | +3,06% | +17,97% | +3,59% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | -0,23% | +3,04% | +56,14% | +204,41% | 20,02 Md | | | -0,18% | -1,12% | -0,83% | +29,13% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | +0,62% | -0,44% | +1,07% | +42,09% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | +0,18% | +2,85% | +15,39% | +55,46% | | Moyenne pondérée par Capi. | -0,20% | +4,21% | +17,65% | +45,80% | |
8ad8d.hAePWqFNCm-GaNKX5tARkiU2hOi1nZzm5tsFTwsAA2k._FfGNMI0bAvHLLH9voB061B1sK_Z7aWAooJnLF9DeiHRMsQe-Bp_I_A8iw Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
6,3
|
100 |
9 250 |
21:59:50 |
6,2
|
405 |
9 150 |
21:54:52 |
6,33
|
200 |
8 745 |
21:54:20 |
6,31
|
100 |
8 545 |
21:49:01 |
6,175
|
200 |
8 445 |
21:47:47 |
6,33
|
132 |
8 245 |
21:47:47 |
6,33
|
300 |
8 113 |
21:47:47 |
6,33
|
168 |
7 813 |
21:47:45 |
6,33
|
132 |
7 645 |
21:46:27 |
6,175
|
100 |
7 513 |
Plus de graphiques
|