Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 173
JPY
|
-4,01%
|
|
-1,43%
|
+34,21%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1194 ¥
|
1190 ¥
|
1222 ¥
|
1173 ¥
|
Volume |
13 300 |
8 200 |
19 800 |
15 300 |
Variation |
+0,34%
|
-0,34%
|
+2,69%
|
-4,01%
|
Ouverture |
1,193.00 |
1,190.00 |
1,192.00 |
1,217.00 |
Plus haut |
1,198.00 |
1,199.00 |
1,226.00 |
1,217.00 |
Plus bas |
1,181.00 |
1,186.00 |
1,192.00 |
1,173.00 |
Volume du jour estimé
15 300
Volume moy. 20 séances
55 125
Ratio Volume du jour
0.28
Volume moy. 20 séances JPY
64 661 625.00
Volume moy. 20 séances USD
414 998.31
Volume record 1
1 020 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
18 865 252 259
Capitalisation (USD)
121 077 189
Chiffre d'affaires (JPY)
29 047 000 000
Chiffre d'affaires (USD)
186 423 646
CA / Employé (JPY)
30 194 387
CA / Employé (USD)
193 788
Capitalisation flottante (JPY)
9 716 397 732
Capitalisation flottante (USD)
62 359 841
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 194.75
Moyenne mobile 20 jours
1 204.45
Moyenne mobile 50 jours
1 171.00
Moyenne mobile 100 jours
1 070.30
Ecart cours / (MMA5) +1,85% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) -0,17% Ecart cours / (MMA100) -8,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,01% | -1,43% | +34,21% | +57,45% | 121 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | | | +0,11% | +7,55% | +15,66% | +67,90% | 11,36 Md | Moyenne | +0,30% | +3,67% | +19,98% | +43,69% | | Moyenne pondérée par Capi. | +0,57% | +3,92% | +18,06% | +41,64% | |
dd61c32d4c5ac3.7Q01hl-7tN3CDErVw_nrSLtOXNhzbIsmQoOkNTuJISY.q04B9AjI_Zr0ZnivsIunGu8vbrIXKM9uDdvURmv-ZFKZVEX1Zo_AuYkhPQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 173
|
400 |
15 300 |
07:56:52 |
1 175
|
100 |
14 900 |
07:56:48 |
1 176
|
200 |
14 800 |
07:54:52 |
1 176
|
100 |
14 600 |
07:51:39 |
1 173
|
100 |
14 500 |
07:48:35 |
1 176
|
100 |
14 400 |
07:45:40 |
1 177
|
300 |
14 300 |
07:45:40 |
1 178
|
200 |
14 000 |
07:45:40 |
1 179
|
400 |
13 800 |
07:45:40 |
1 180
|
400 |
13 400 |
Plus de graphiques
|