Marché Fermé -
NSE India S.E.
13:43:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 471
INR
|
+1,44%
|
|
-1,16%
|
+46,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4503.95 ₹
|
4498.6 ₹
|
4407.95 ₹
|
4471.4 ₹
|
Volume |
982 212 |
596 788 |
688 477 |
549 717 |
Variation |
-0,11%
|
-0,12%
|
-2,02%
|
+1,44%
|
Ouverture |
4,532.00 |
4,498.95 |
4,512.80 |
4,433.00 |
Plus haut |
4,558.00 |
4,542.00 |
4,548.50 |
4,484.25 |
Plus bas |
4,416.90 |
4,470.40 |
4,381.30 |
4,401.00 |
Volume du jour estimé
549 717
Volume moy. 20 séances
1 283 543
Ratio Volume du jour
0.43
Volume moy. 20 séances INR
5 739 234 170.20
Volume moy. 20 séances USD
68 738 807.66
Volume record 1
22 823 090
Volume record 2
15 834 230
Volume record 3
11 292 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 588 602 373 800
Capitalisation (USD)
19 026 690 631
Chiffre d'affaires (INR)
123 751 100 000
Chiffre d'affaires (USD)
1 482 166 925
CA / Employé (INR)
7 461 178
CA / Employé (USD)
89 363
Capitalisation flottante (INR)
899 294 483 781
Capitalisation flottante (USD)
10 770 850 032
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
4 478.19
Moyenne mobile 20 jours
4 258.57
Moyenne mobile 50 jours
4 068.19
Moyenne mobile 100 jours
3 675.01
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -9,02% Ecart cours / (MMA100) -17,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | -1,16% | +46,37% | +210,37% | 19,03 Md | | | -0,40% | +2,79% | +21,03% | +43,97% | 7,63 Md | | | +0,33% | +6,94% | +24,95% | +53,66% | 7,49 Md | | | -0,05% | -2,53% | +4,80% | +49,38% | 6,87 Md | | | -1,08% | +7,51% | +2,38% | -15,77% | 6,11 Md | | | +1,16% | +3,42% | +50,98% | +59,28% | 5,63 Md | | | -0,51% | -0,87% | -3,83% | +29,09% | 5,32 Md | | | -1,58% | -2,60% | +28,08% | +46,09% | 4,96 Md | | | +0,22% | +0,99% | -6,01% | +13,47% | 3,77 Md | | | -0,23% | -4,06% | +1,19% | +16,76% | 3,5 Md | | | +1,43% | +2,39% | +11,54% | +36,02% | 3,36 Md | | | +1,65% | +1,97% | +13,06% | +1,15% | 2,44 Md | | | -0,02% | +0,87% | +20,30% | +17,93% | 2,34 Md | | | +0,07% | -0,95% | -15,40% | -38,87% | 2,12 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | +6,73% | +3,93% | +44,24% | +53,88% | 1,55 Md | Moyenne | +0,57% | +1,24% | +16,24% | +38,43% | | Moyenne pondérée par Capi. | +0,42% | +1,63% | +22,15% | +72,78% | |
a7b8fd0fd9c0cc733827.c4cnygAcSQbw2k2hZzNNWilm8gSY7-G1y8atRRSnyyM.F_J3m3BFeXXDrgv0NEYUHXpWm2jwlrODsaTHPXjI5lJD6HKkdHk-QZi4Og Date | Cours | Volume | Volume du jour |
---|
12:28:35 |
4 471
|
4 |
549 721 |
12:28:35 |
4 471
|
4 |
549 717 |
12:28:30 |
4 471
|
25 |
549 713 |
12:24:48 |
4 471
|
1 |
549 688 |
12:17:11 |
4 471
|
15 |
549 687 |
12:13:52 |
4 471
|
5 |
549 672 |
12:10:03 |
4 471
|
35 |
549 667 |
11:59:58 |
4 473
|
3 |
549 632 |
Plus de graphiques
|