Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,58
USD
|
+0,30%
|
|
+2,17%
|
+21,63%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
6.46 $
|
6.56 $
|
6.56 $
|
6.58 $
|
Volume |
101 664 |
84 690 |
99 358 |
99 473 |
Variation |
-0,15%
|
+1,55%
|
0,00%
|
+0,30%
|
Ouverture |
6.41 |
6.42 |
6.59 |
6.58 |
Plus haut |
6.51 |
6.58 |
6.79 |
6.69 |
Plus bas |
6.38 |
6.42 |
6.45 |
6.55 |
Volume du jour estimé
99 473
Volume moy. 20 séances
125 291
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
824 414.78
Volume record 1
8 427 146
Volume record 2
2 347 633
Volume record 3
1 919 991
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
221 037 166
Chiffre d'affaires (USD)
704 825 000
CA / Employé (USD)
370 961
Capitalisation flottante (USD)
173 522 345
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
6.53
Moyenne mobile 20 jours
6.46
Moyenne mobile 50 jours
5.49
Moyenne mobile 100 jours
5.23
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -1,76% Ecart cours / (MMA50) -16,63% Ecart cours / (MMA100) -20,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +2,17% | +21,63% | -29,85% | 221 M | | | +0,10% | +5,05% | +5,74% | +49,15% | 17,31 Md | | | +1,92% | +11,76% | +36,41% | +13,43% | 16,39 Md | | | -0,03% | +0,34% | +2,22% | -10,61% | 12,7 Md | | | -2,30% | -5,46% | +28,75% | +32,70% | 6,87 Md | | | +7,12% | +7,07% | +45,48% | +54,12% | 5,99 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | -0,21% | +1,64% | +42,86% | +127,38% | 4,16 Md | | | +7,51% | +17,20% | +14,62% | -29,34% | 3,36 Md | | | 0,00% | -2,04% | +3,71% | +39,39% | 3,04 Md | | | +2,19% | +3,01% | +79,83% | +6,72% | 2,89 Md | | | -9,78% | -15,74% | -4,60% | +1,22% | 2,04 Md | | | +1,12% | +2,20% | +15,50% | +51,76% | 2,04 Md | | | -0,32% | +4,87% | -5,60% | +9,67% | 1,07 Md | | | +3,45% | -10,67% | +43,39% | +120,33% | 774 M | | | +1,23% | +1,07% | +7,64% | +32,79% | 733 M | Moyenne | +0,76% | +1,14% | +21,10% | +29,30% | | Moyenne pondérée par Capi. | +0,88% | +2,84% | +20,17% | +26,71% | |
acad1af080635b.zclSAGTB3WqVp1RRvKjL8KUIV93OGJfY1seMS1Sis0c.u4YZQzOtjiL2xC4y_8yUhe9eArybWdW0or_cfDeR_Qi_pwhmPpiSWKLhDQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
6,58
|
11 445 |
80 900 |
21:59:56 |
6,56
|
100 |
69 455 |
21:59:56 |
6,56
|
100 |
69 355 |
21:59:56 |
6,56
|
100 |
69 255 |
21:59:56 |
6,56
|
100 |
69 155 |
21:59:50 |
6,56
|
100 |
69 055 |
21:59:50 |
6,56
|
100 |
68 955 |
21:59:50 |
6,57
|
100 |
68 855 |
21:59:50 |
6,57
|
100 |
68 755 |
21:59:49 |
6,58
|
100 |
68 655 |
Plus de graphiques
|