Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
128
USD
|
+2,85%
|
|
+39,00%
|
+62,16%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
94.13 $
|
117.6 $
|
124.44 $
|
127.99 $
|
Volume |
1 241 503 |
4 941 000 |
1 399 812 |
1 543 108 |
Variation |
-3,21%
|
+24,93%
|
+5,82%
|
+2,85%
|
Ouverture |
96.00 |
110.00 |
117.78 |
125.00 |
Plus haut |
97.80 |
124.18 |
124.52 |
129.66 |
Plus bas |
93.00 |
105.46 |
116.00 |
123.65 |
Volume du jour estimé
1 543 193
Volume moy. 20 séances
1 103 536
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
141 241 572.64
Volume record 1
8 551 115
Volume record 2
4 941 000
Volume record 3
4 428 735
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
4 088 017 140
Chiffre d'affaires (USD)
241 623 000
CA / Employé (USD)
413 738
Capitalisation flottante (USD)
3 950 934 907
Capital Moyen Quotidien Echangé
3.46%
Moyenne mobile 5 jours
112.26
Moyenne mobile 20 jours
93.74
Moyenne mobile 50 jours
84.86
Moyenne mobile 100 jours
84.18
Ecart cours / (MMA5) -12,29% Ecart cours / (MMA20) -26,76% Ecart cours / (MMA50) -33,70% Ecart cours / (MMA100) -34,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,85% | +39,00% | +62,16% | +75,28% | 4,09 Md | | | +0,20% | -0,21% | +7,84% | +3,99% | 218 Md | | | +0,61% | +0,71% | +7,35% | +1,13% | 183 Md | | | +0,98% | +1,61% | +13,04% | +25,01% | 134 Md | | | +1,15% | -0,42% | +26,03% | +38,28% | 106 Md | | | +1,37% | -1,96% | -1,33% | -9,46% | 61,12 Md | | | +0,82% | +5,47% | +4,81% | -2,34% | 50,89 Md | | | +1,40% | +1,24% | +0,30% | +3,47% | 40,3 Md | | | +2,11% | -7,85% | +2,78% | -0,30% | 35,53 Md | | | -0,54% | -0,50% | +26,14% | -8,37% | 32,05 Md | | | +0,08% | +26,82% | +18,76% | +37,57% | 24,21 Md | | | -4,89% | -3,56% | -15,30% | -40,00% | 19,75 Md | | | +1,80% | +3,20% | -2,42% | +8,35% | 18,72 Md | | | +0,83% | +0,74% | +7,12% | -8,98% | 17,82 Md | | | +2,97% | +3,75% | +10,56% | -7,64% | 17,1 Md | | | -0,46% | -0,89% | -7,96% | -22,74% | 12,49 Md | Moyenne | +0,70% | +4,22% | +9,99% | +5,83% | | Moyenne pondérée par Capi. | +0,68% | +1,11% | +9,48% | +7,85% | |
2b.4UCkYIhdsrL1xvLEqhm2Ly3vmuxvUeAoEBPkd6jFKeg.mynOV94Ph9qGqZf30nCAXGWd-N8GKKxBKXmOTuasT4qJed4i4gKBga2Hsw Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
127,9
|
100 |
915 215 |
21:59:52 |
127,9
|
100 |
915 115 |
21:59:51 |
127,9
|
100 |
915 015 |
21:59:51 |
127,9
|
100 |
914 915 |
21:59:50 |
127,8
|
100 |
914 815 |
21:59:50 |
127,9
|
100 |
914 715 |
21:59:50 |
127,9
|
100 |
914 615 |
21:59:50 |
127,8
|
100 |
914 515 |
21:59:49 |
127,9
|
100 |
914 415 |
21:59:48 |
127,8
|
100 |
914 315 |
Plus de graphiques
|