Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,82
USD
|
+15,98%
|
|
+49,12%
|
-87,56%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.6071 $
|
0.6298 $
|
0.707 $
|
0.82 $
|
Volume |
496 824 |
413 628 |
1 884 233 |
6 152 775 |
Variation |
+3,42%
|
+3,74%
|
+12,26%
|
+15,98%
|
Ouverture |
0.61 |
0.61 |
0.64 |
0.75 |
Plus haut |
0.62 |
0.64 |
0.79 |
1.05 |
Plus bas |
0.56 |
0.59 |
0.63 |
0.70 |
Volume du jour estimé
6 152 775
Volume moy. 20 séances
760 523
Ratio Volume du jour
8.09
Volume moy. 20 séances USD
623 628.86
Volume record 1
6 152 775
Volume record 2
4 949 409
Volume record 3
3 618 716
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.12
Capitalisation (USD)
5 008 603
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 001 641
Capital Moyen Quotidien Echangé
12.45%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.57
Moyenne mobile 50 jours
0.64
Moyenne mobile 100 jours
2.03
Ecart cours / (MMA5) -18,27% Ecart cours / (MMA20) -30,91% Ecart cours / (MMA50) -22,23% Ecart cours / (MMA100) +147,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +15,98% | +49,12% | -87,56% | -99,66% | 5,01 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +1,26% | +6,69% | +9,61% | +9,03% | | Moyenne pondérée par Capi. | +0,82% | +4,40% | +6,42% | +11,98% | |
f7899a78.h6B7I5pos48Q935VslUWaZWhtor72P-rxN9Wk5FjJxQ.y9I9aNMH5MtosREz3BBXH_KM_sGigJvcioAGxMszUCzd6hVi1yCC11ORDQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,8232
|
300 |
5 747 981 |
21:59:50 |
0,8233
|
300 |
5 747 681 |
21:59:42 |
0,81
|
6 000 |
5 747 381 |
21:59:41 |
0,82
|
1 100 |
5 741 381 |
21:59:41 |
0,82
|
100 |
5 740 281 |
21:59:41 |
0,82
|
200 |
5 740 181 |
21:59:41 |
0,82
|
100 |
5 739 981 |
21:59:41 |
0,82
|
200 |
5 739 881 |
21:59:41 |
0,82
|
500 |
5 739 681 |
21:59:41 |
0,82
|
100 |
5 739 181 |
Plus de graphiques
|