Marché Fermé -
Warsaw S.E.
17:55:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,16
PLN
|
+0,47%
|
|
-10,37%
|
+25,95%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.26 zł
|
2.26 zł
|
2.15 zł
|
2.16 zł
|
Volume |
398 565 |
74 037 |
524 579 |
208 356 |
Variation |
-5,04%
|
0,00%
|
-4,87%
|
+0,47%
|
Ouverture |
2.38 |
2.28 |
2.28 |
2.15 |
Plus haut |
2.42 |
2.32 |
2.30 |
2.20 |
Plus bas |
2.23 |
2.25 |
2.13 |
2.11 |
Volume du jour estimé
208 356
Volume moy. 20 séances
189 232
Ratio Volume du jour
1.10
Volume moy. 20 séances PLN
408 741.12
Volume moy. 20 séances USD
102 426.03
Volume record 1
5 295 818
Volume record 2
4 475 775
Volume record 3
3 759 676
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
726 315 157
Capitalisation (USD)
182 006 589
Chiffre d'affaires (PLN)
2 065 681 000
Chiffre d'affaires (USD)
517 636 936
CA / Employé (PLN)
1 040 645
CA / Employé (USD)
260 774
Capitalisation flottante (PLN)
125 319 668
Capitalisation flottante (USD)
31 403 730
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
2.24
Moyenne mobile 20 jours
2.47
Moyenne mobile 50 jours
2.62
Moyenne mobile 100 jours
2.28
Ecart cours / (MMA5) +3,80% Ecart cours / (MMA20) +14,42% Ecart cours / (MMA50) +21,21% Ecart cours / (MMA100) +5,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | -10,37% | +25,95% | +29,73% | 182 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -1,09% | -6,54% | -8,26% | +44,05% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 Md | | | +4,12% | +12,68% | +37,93% | -8,22% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,42% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 Md | Moyenne | +0,38% | +1,48% | +19,77% | +25,73% | | Moyenne pondérée par Capi. | +0,24% | +1,83% | +14,09% | +23,90% | |
ee04825bce9a3211c.MKa_l5xy7NKyVWbrvR9raO_8R_qlDq7Bxxix3whoxhI.fdbJpM0YpLnIPx-722YROK66EImXSf-QjTXltW4agkZclN72rjGoht9mJw Date | Cours | Volume | Volume du jour |
---|
17:03:11 |
2,16
|
692 |
208 356 |
17:02:53 |
2,16
|
391 |
207 664 |
17:01:49 |
2,16
|
2 609 |
207 273 |
17:01:32 |
2,16
|
2 391 |
204 664 |
17:01:32 |
2,16
|
609 |
202 273 |
17:01:10 |
2,16
|
3 000 |
201 664 |
17:00:01 |
2,16
|
150 |
198 664 |
17:00:01 |
2,16
|
250 |
198 514 |
17:00:01 |
2,16
|
453 |
198 264 |
17:00:01 |
2,16
|
86 |
197 811 |
Plus de graphiques
|