Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:19 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 470
ILa
|
+4,66%
|
|
+11,60%
|
+21,46%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
12520 ILa
|
12790 ILa
|
12870 ILa
|
13470 ILa
|
Volume |
93 939 |
284 316 |
115 617 |
271 990 |
Variation |
+2,62%
|
+2,16%
|
+0,63%
|
+4,66%
|
Ouverture |
12,240.00 |
12,700.00 |
12,870.00 |
12,870.00 |
Plus haut |
12,520.00 |
12,790.00 |
12,890.00 |
13,530.00 |
Plus bas |
12,240.00 |
12,570.00 |
12,710.00 |
12,790.00 |
Volume du jour estimé
271 990
Volume moy. 20 séances
188 245
Ratio Volume du jour
1.44
Volume moy. 20 séances ILa
2 535 660 150.00
Volume moy. 20 séances USD
6 823 461.46
Volume record 1
7 932 121
Volume record 2
7 167 834
Volume record 3
3 911 391
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
4 038 463 000
Capitalisation (USD)
4 038 463 000
Chiffre d'affaires (USD)
1 422 680 000
CA / Employé (USD)
253 462
Capitalisation flottante (ILa)
10 885 884
Capitalisation flottante (USD)
4 044 976 832
Capital Moyen Quotidien Echangé
62.79%
Moyenne mobile 5 jours
12 770.00
Moyenne mobile 20 jours
12 250.00
Moyenne mobile 50 jours
12 079.40
Moyenne mobile 100 jours
11 566.30
Ecart cours / (MMA5) -5,20% Ecart cours / (MMA20) -9,06% Ecart cours / (MMA50) -10,32% Ecart cours / (MMA100) -14,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,66% | +11,60% | +21,46% | -13,26% | 4,04 Md | | | +1,27% | +1,23% | +81,49% | +211,16% | 2 184 Md | | | +0,75% | +3,89% | +35,24% | +57,25% | 637 Md | | | +2,08% | +4,28% | +19,40% | +112,82% | 605 Md | | | -0,31% | +0,88% | +3,06% | +56,59% | 246 Md | | | +0,85% | +1,36% | +25,89% | +71,03% | 201 Md | | | +0,93% | +4,55% | +9,73% | +14,72% | 169 Md | | | +2,91% | +5,70% | +42,07% | +102,10% | 130 Md | | | -0,80% | -3,40% | -40,60% | -0,40% | 128 Md | | | +5,07% | +7,02% | +44,84% |
-
| 106 Md | | | +1,17% | +3,79% | +4,35% | +14,20% | 102 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 88,4 Md | | | +0,36% | +1,50% | +13,95% | +58,43% | 66,68 Md | | | +1,17% | -0,06% | +13,53% | +69,35% | 58,58 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 51,57 Md | | | +0,02% | +0,15% | +1,46% | +23,37% | 49,43 Md | Moyenne | +1,47% | +4,23% | +18,97% | +59,81% | | Moyenne pondérée par Capi. | +1,13% | +3,59% | +47,56% | +133,55% | |
576fbbcbd000ec1fb2346cd4746cd.nJ3Q-EHfdCRqLpYU3-N0qc_amUMc5ZxfN5UWkSVcsOg.qMKTjjnqJkIYXdp_vdsg66y-7jpPjc4NB-V-1Wwq9orQ2LauB5VEElpi8Q Date | Cours | Volume | Volume du jour |
---|
16:24:19 |
13 470
|
19 692 |
291 676 |
16:24:19 |
13 470
|
19 692 |
271 984 |
16:14:10 |
13 420
|
115 |
252 292 |
16:14:10 |
13 420
|
80 |
252 177 |
16:14:10 |
13 420
|
62 |
252 097 |
16:13:58 |
13 420
|
5 |
252 035 |
16:13:47 |
13 470
|
67 |
252 030 |
16:13:46 |
13 420
|
20 |
251 963 |
16:13:42 |
13 460
|
42 |
251 943 |
Plus de graphiques
|