Marché Fermé -
Warsaw S.E.
17:55:49 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,65
PLN
|
+2,73%
|
|
-15,04%
|
-36,52%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
6.75 zł
|
6.2 zł
|
5.5 zł
|
5.65 zł
|
Volume |
9 456 |
78 581 |
141 398 |
218 365 |
Variation |
-0,74%
|
-8,15%
|
-11,29%
|
+2,73%
|
Ouverture |
6.90 |
6.60 |
6.10 |
5.55 |
Plus haut |
6.90 |
6.60 |
6.10 |
5.90 |
Plus bas |
6.50 |
6.05 |
5.50 |
5.10 |
Volume du jour estimé
218 365
Volume moy. 20 séances
146 537
Ratio Volume du jour
1.49
Volume moy. 20 séances PLN
827 934.05
Volume moy. 20 séances USD
207 751.84
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.28
Capitalisation (PLN)
8 768 591
Capitalisation (USD)
2 200 285
Chiffre d'affaires (PLN)
7 799 880
Chiffre d'affaires (USD)
1 957 208
CA / Employé (PLN)
974 985
CA / Employé (USD)
244 651
Capitalisation flottante (PLN)
3 000 734
Capitalisation flottante (USD)
752 968
Capital Moyen Quotidien Echangé
9.44%
Moyenne mobile 5 jours
6.18
Moyenne mobile 20 jours
6.70
Moyenne mobile 50 jours
4.92
Moyenne mobile 100 jours
5.23
Ecart cours / (MMA5) +9,38% Ecart cours / (MMA20) +18,51% Ecart cours / (MMA50) -12,99% Ecart cours / (MMA100) -7,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,73% | -15,04% | -36,52% | -32,74% | 2,2 M | | | +1,43% | +1,63% | -9,59% | -3,64% | 62,97 Md | | | -0,06% | +1,36% | +2,45% | +46,81% | 59,52 Md | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 Md | | | +0,37% | 0,00% | +13,51% | -5,54% | 31,26 Md | | | +1,99% | +1,15% | +11,99% | +26,43% | 29,21 Md | | | -0,31% | +1,40% | +14,96% | -16,17% | 20,86 Md | | | +2,95% | +4,25% | +18,39% | +25,64% | 20,12 Md | | | -0,42% | +3,02% | +37,36% | +8,14% | 17,41 Md | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 Md | | | 0,00% | +2,13% | +13,67% | -15,36% | 15,2 Md | | | +0,78% | +1,02% | +52,16% | +56,52% | 14,11 Md | | | +0,18% | +4,60% | +16,36% | -2,90% | 13,48 Md | | | +0,68% | +1,54% | -9,32% | +0,72% | 12,63 Md | | | +1,81% | -1,83% | -5,91% | +1,46% | 11,84 Md | | | +0,78% | -4,77% | -3,54% | +21,94% | 11,37 Md | Moyenne | +1,20% | -0,24% | +12,89% | +15,17% | | Moyenne pondérée par Capi. | +1,13% | +0,77% | +12,05% | +19,13% | |
c66a11fb5aab26b2986a.U8pHfhrLRyuAt_2qCSYQ0465KBYId9zXIAlsXMT-hOo.PoQOM1ysDkDj847GU0tfnsf2clVhHI7uUmQNF6yY7bwrow4NLJMMcsn9kg Date | Cours | Volume | Volume du jour |
---|
17:00:57 |
5,65
|
38 |
218 365 |
17:00:56 |
5,65
|
262 |
218 327 |
17:00:19 |
5,65
|
300 |
218 065 |
17:00:01 |
5,65
|
196 |
217 765 |
17:00:01 |
5,65
|
500 |
217 569 |
17:00:01 |
5,65
|
500 |
217 069 |
16:49:30 |
5,8
|
248 |
216 569 |
16:49:16 |
5,65
|
50 |
216 321 |
16:49:04 |
5,75
|
1 051 |
216 271 |
16:48:53 |
5,75
|
380 |
215 220 |
Plus de graphiques
|