Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 160
JPY
|
+1,12%
|
|
+3,78%
|
-0,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
3045 ¥
|
3135 ¥
|
3100 ¥
|
3125 ¥
|
3 160
¥
|
Volume |
36 700 |
106 800 |
60 800 |
79 800 |
98 400 |
Variation |
+0,83%
|
+2,96%
|
-1,12%
|
+0,81%
|
+1,12%
|
Ouverture |
3,030.00 |
3,085.00 |
3,140.00 |
3,085.00 |
3 130
|
Plus haut |
3,050.00 |
3,135.00 |
3,140.00 |
3,145.00 |
3 180
|
Plus bas |
3,015.00 |
3,080.00 |
3,080.00 |
3,075.00 |
3 075
|
Volume du jour estimé
98 400
Volume moy. 20 séances
60 943
Ratio Volume du jour
1.61
Volume moy. 20 séances JPY
192 579 880.00
Volume moy. 20 séances USD
1 222 304.50
Volume record 1
1 983 000
Volume record 2
1 380 000
Volume record 3
1 204 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
108 180 428 706
Capitalisation (USD)
686 621 181
Chiffre d'affaires (JPY)
124 661 000 000
Chiffre d'affaires (USD)
791 223 367
CA / Employé (JPY)
66 203 399
CA / Employé (USD)
420 193
Capitalisation flottante (JPY)
72 816 644 755
Capitalisation flottante (USD)
462 167 244
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
3 085.00
Moyenne mobile 20 jours
3 054.20
Moyenne mobile 50 jours
3 043.18
Moyenne mobile 100 jours
3 045.51
Ecart cours / (MMA5) -2,37% Ecart cours / (MMA20) -3,35% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -3,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +3,78% | -0,32% | +14,87% | 687 M | | | +0,05% | -0,76% | -2,68% | +1,76% | 67,61 Md | | | -1,09% | -0,44% | +1,90% | +50,78% | 59,86 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,4 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 31,33 Md | | | -0,47% | -1,40% | +2,12% | +18,77% | 26,59 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 21,65 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,46 Md | | | -1,17% | +2,91% | +21,84% | -17,67% | 17,51 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 17,09 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,05 Md | | | 0,00% | -5,61% | +1,55% | +5,96% | 14,69 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,78 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,37 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 11,06 Md | Moyenne | +0,28% | +2,59% | +16,47% | +19,42% | | Moyenne pondérée par Capi. | +0,03% | +1,78% | +12,55% | +20,29% | |
b7c4b1ce.B5iQx0z908ex9uIjM9s8_TQBInaIMfV-4VfrWbmhObc.cfnDkh_JorfupYAUZr4LsWNPZxrpW7gssD67FOPIf_FI2qmvAJSXmNm3uw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 160
|
24 900 |
98 400 |
07:59:59 |
3 165
|
500 |
73 500 |
07:59:45 |
3 165
|
100 |
73 000 |
07:59:45 |
3 170
|
100 |
72 900 |
07:59:45 |
3 170
|
100 |
72 800 |
07:59:45 |
3 175
|
100 |
72 700 |
07:59:45 |
3 170
|
100 |
72 600 |
07:59:38 |
3 170
|
100 |
72 500 |
07:59:38 |
3 180
|
500 |
72 400 |
07:59:38 |
3 175
|
400 |
71 900 |
Plus de graphiques
|