Cours en clôture
BRVM - Abidjan
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 150
XOF
|
-6,93%
|
|
-2,27%
|
-14,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
2250 XOF
|
2390 XOF
|
2310 XOF
|
2310 XOF
|
2150 XOF
|
Volume |
885 |
266 |
1 993 |
730 |
3 484 |
Variation |
+2,27%
|
+6,22%
|
-3,35%
|
0,00%
|
-6,93%
|
Ouverture |
2,200.00 |
2,250.00 |
2,390.00 |
2,310.00 |
2,310.00 |
Plus haut |
2,250.00 |
2,390.00 |
2,310.00 |
2,310.00 |
2,150.00 |
Plus bas |
2,250.00 |
2,390.00 |
2,310.00 |
2,310.00 |
2,150.00 |
Volume moy. 20 séances
1 969
Volume moy. 20 séances XOF
4 233 350.00
Volume moy. 20 séances USD
6 968.09
Volume record 1
1 938 137
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
123 178 196
Capitalisation (USD)
123 178 196
Capitalisation flottante (XOF)
121 946 414
Capitalisation flottante (USD)
121 946 414
Capital Moyen Quotidien Echangé
3.44%
Moyenne mobile 5 jours
2 282.00
Moyenne mobile 20 jours
2 323.50
Moyenne mobile 50 jours
2 317.70
Moyenne mobile 100 jours
2 341.45
Ecart cours / (MMA5) +6,14% Ecart cours / (MMA20) +8,07% Ecart cours / (MMA50) +7,80% Ecart cours / (MMA100) +8,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,93% | -2,27% | -14,00% | -18,25% | 123 M | | | -0,71% | +0,54% | -15,61% | -13,78% | 1 809 Md | | | +0,51% | +0,31% | +14,78% | +6,79% | 450 Md | | | +0,36% | +11,36% | +63,37% | +48,42% | 260 Md | | | -0,64% | +2,15% | +10,87% | +19,82% | 232 Md | | | +0,48% | +2,02% | +1,61% | +25,80% | 90,88 Md | | | -0,16% | +2,34% | -5,09% | -3,18% | 77,35 Md | | | +0,04% | -.--% | -.--% | -.--% | 53,08 Md | | | 0,00% | +1,56% | -5,77% | +7,83% | 49,71 Md | | | +0,81% | +4,52% | +25,84% | +37,47% | 49,58 Md | | | -3,77% | -.--% | -.--% | -.--% | 37,83 Md | | | -0,54% | +3,66% | +24,37% | +22,04% | 37,48 Md | | | -0,50% | -.--% | -.--% | -.--% | 33,7 Md | | | -1,14% | -.--% | -.--% | -.--% | 30,7 Md | | | +0,77% | 0,00% | -8,39% | -2,96% | 25,22 Md | | | +0,61% | -.--% | -.--% | -.--% | 20,88 Md | Moyenne | -0,68% | +1,06% | +5,75% | +8,12% | | Moyenne pondérée par Capi. | -0,38% | +1,73% | -0,36% | +0,12% | |
Plus de graphiques
|