Marché Fermé -
Nyse
22:10:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,87
USD
|
-0,24%
|
|
+1,26%
|
+18,18%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
34.0058 $
|
33.92 $
|
33.95 $
|
33.87 $
|
Volume |
1 158 |
4 299 |
10 941 |
1 752 |
Variation |
+0,52%
|
-0,25%
|
+0,09%
|
-0,24%
|
Ouverture |
33.88 |
33.81 |
33.87 |
34.11 |
Plus haut |
34.01 |
33.98 |
34.48 |
34.11 |
Plus bas |
33.88 |
33.80 |
33.87 |
33.78 |
Volume du jour estimé
1 752
Volume moy. 20 séances
3 136
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
106 216.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
59 397 751
Capitalisation flottante (USD)
59 156 698
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
33.92
Moyenne mobile 20 jours
33.75
Moyenne mobile 50 jours
33.25
Moyenne mobile 100 jours
31.20
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) -0,37% Ecart cours / (MMA50) -1,84% Ecart cours / (MMA100) -7,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | +1,26% | +18,18% | +23,07% | 59,4 M | | | +0,86% | +2,38% | +5,34% | +15,74% | 12,82 Md | | | +0,38% | +1,75% | +12,72% | +54,96% | 9,62 Md | | | -2,18% | -0,67% | +9,66% | +88,62% | 5,64 Md | | | 0,00% | +3,38% | -0,50% | +4,91% | 5,56 Md | | | -0,26% | -1,29% | +6,41% | +4,60% | 5,23 Md | | | -0,63% | +6,48% | +17,95% | +14,27% | 4,63 Md | | | +0,20% | +4,07% | +18,80% | +16,42% | 4,53 Md | | | +0,16% | +1,27% | +2,81% | +0,79% | 4,07 Md | | | -1,30% | +1,04% | +6,22% | +3,80% | 3,94 Md | | | +1,01% | +3,32% | +6,37% | -14,58% | 3,28 Md | | | -0,46% | +0,84% | -1,55% | -2,17% | 3,24 Md | | | -0,47% | +3,11% | -9,09% | -18,39% | 3,2 Md | | | 0,00% | +2,51% | -10,37% | -18,92% | 3,17 Md | | | +0,19% | +1,89% | +8,68% | +19,17% | 2,56 Md | | | -0,58% | +1,18% | +1,18% | +2,75% | 2,55 Md | Moyenne | -0,21% | +2,02% | +5,80% | +12,19% | | Moyenne pondérée par Capi. | -0,08% | +2,05% | +6,21% | +17,87% | |
63e46888cc1e5.DFkyIc3hEZz0E22VtDU8GLXz6kOazOjQEmv0vRUnSWc.fjtAcPq0I-XCRiv2wwRqdoO_iQv0iLGzW1uf-3NCIB1qH0h3jLN1-Y0lOA Date | Cours | Volume | Volume du jour |
---|
21:59:26 |
33,87
|
100 |
1 538 |
21:48:07 |
33,95
|
119 |
1 438 |
21:48:07 |
33,95
|
200 |
1 319 |
20:51:04 |
33,95
|
180 |
1 119 |
20:51:04 |
33,95
|
120 |
939 |
20:17:52 |
33,78
|
253 |
819 |
19:21:27 |
33,87
|
150 |
566 |
18:44:11 |
33,92
|
150 |
416 |
17:04:33 |
34,08
|
166 |
266 |
Plus de graphiques
|