Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,39
CNY
|
+0,83%
|
|
+3,32%
|
-26,39%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.2 ¥
|
14.11 ¥
|
13.37 ¥
|
13.28 ¥
|
13.39 ¥
|
Volume |
22 704 900 |
28 593 570 |
18 208 700 |
11 696 700 |
11 155 100 |
Variation |
+∞%
|
+6,89%
|
-5,24%
|
-0,67%
|
+0,83%
|
Ouverture |
13.59 |
13.11 |
13.70 |
13.37 |
13.36 |
Plus haut |
13.59 |
14.52 |
13.93 |
13.55 |
13.54 |
Plus bas |
13.17 |
13.11 |
13.30 |
13.27 |
13.17 |
Volume du jour
11 155 100
Volume moy. 20 séances
11 205 278
Volume moy. 20 séances CNY
150 038 672.42
Volume moy. 20 séances USD
20 768 653.11
Volume record 1
73 165 310
Volume record 2
60 428 740
Volume record 3
57 948 180
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.11
Capitalisation (CNY)
2 570 701 232
Capitalisation (USD)
355 841 606
Chiffre d'affaires (CNY)
2 238 870 041
Chiffre d'affaires (USD)
309 908 869
CA / Employé (CNY)
2 279 908
CA / Employé (USD)
315 589
Capitalisation flottante (CNY)
1 354 991 570
Capitalisation flottante (USD)
187 560 643
Capital Moyen Quotidien Echangé
5.84%
Moyenne mobile 5 jours
13.47
Moyenne mobile 20 jours
11.84
Moyenne mobile 50 jours
12.42
Moyenne mobile 100 jours
12.63
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) -11,58% Ecart cours / (MMA50) -7,24% Ecart cours / (MMA100) -5,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +3,32% | -26,39% | +25,61% | 356 M | | | +0,95% | -1,85% | +8,89% | +12,75% | 228 Md | | | +0,42% | -0,82% | +8,59% | +5,97% | 104 Md | | | +5,38% | +10,17% | +24,45% | -4,14% | 102 Md | | | -1,84% | -1,64% | +21,03% | +63,09% | 63,26 Md | | | -1,44% | +1,39% | +9,36% | +55,89% | 61,73 Md | | | -1,72% | -0,45% | +20,10% | +41,09% | 51,05 Md | | | -0,43% | +2,50% | +26,44% | +56,05% | 37,43 Md | | | +1,50% | -6,91% | +22,41% | +88,66% | 26,2 Md | | | +0,72% | -1,95% | -12,89% | -17,97% | 20,63 Md | | | +0,51% | +3,23% | +10,33% | +13,24% | 19,45 Md | | | +2,89% | +1,72% | -30,30% | -43,93% | 18,57 Md | | | +4,48% | -1,78% | +37,28% | +66,24% | 16,07 Md | | | -0,60% | +1,97% | +23,82% | +42,30% | 13,78 Md | | | +1,91% | +2,11% | +28,41% | +42,21% | 13,72 Md | | | -0,88% | -2,02% | -8,38% | -22,78% | 11,54 Md | Moyenne | +0,79% | +0,37% | +10,20% | +26,52% | | Moyenne pondérée par Capi. | +0,89% | +0,41% | +13,34% | +22,98% | |
Plus de graphiques
|