Marché Fermé -
Japan Exchange
08:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
439
JPY
|
+1,15%
|
|
+1,39%
|
-8,92%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
427 ¥
|
433 ¥
|
436 ¥
|
434 ¥
|
439
¥
|
Volume |
14 500 |
6 700 |
8 300 |
5 900 |
23 300 |
Variation |
+∞%
|
+1,41%
|
+0,69%
|
-0,46%
|
+1,15%
|
Ouverture |
425.00 |
435.00 |
433.00 |
441.00 |
435
|
Plus haut |
432.00 |
435.00 |
436.00 |
441.00 |
445
|
Plus bas |
421.00 |
428.00 |
429.00 |
432.00 |
432
|
Volume du jour estimé
23 300
Volume moy. 20 séances
10 942
Ratio Volume du jour
2.13
Volume moy. 20 séances JPY
4 803 538.00
Volume moy. 20 séances USD
30 910.77
Volume record 1
7 817 700
Volume record 2
5 010 200
Volume record 3
4 545 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 808 944 833
Capitalisation (USD)
24 510 560
Chiffre d'affaires (JPY)
8 769 000 000
Chiffre d'affaires (USD)
56 428 515
CA / Employé (JPY)
30 237 931
CA / Employé (USD)
194 581
Capitalisation flottante (JPY)
2 371 083 238
Capitalisation flottante (USD)
15 257 921
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
431.60
Moyenne mobile 20 jours
443.95
Moyenne mobile 50 jours
452.14
Moyenne mobile 100 jours
460.93
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) +1,13% Ecart cours / (MMA50) +2,99% Ecart cours / (MMA100) +5,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,15% | +1,39% | -8,92% | -18,55% | 24,51 M | | | +0,52% | +5,37% | +2,99% | +23,57% | 15,56 Md | | | -2,53% | +9,09% | +39,75% | +36,36% | 5,65 Md | | | +0,13% | +0,99% | -12,03% | -39,33% | 4,85 Md | | | +1,01% | +3,45% | -8,04% | -19,62% | 4,72 Md | | | +2,99% | +3,12% | -8,75% | -27,69% | 4,56 Md | | | +1,00% | +4,98% | +16,99% | +18,91% | 4,41 Md | | | +3,41% | +2,05% | +13,08% | -17,86% | 3,67 Md | | | -1,27% | +1,49% | +37,88% | +8,93% | 3,78 Md | | | +0,06% | +2,79% | +0,40% | +44,25% | 3,3 Md | | | -5,31% | -3,20% | -7,28% | +46,98% | 3,06 Md | | | +1,06% | +9,79% | -10,85% | -4,80% | 2,73 Md | | | -1,95% | +0,62% | +3,18% | -1,42% | 2,63 Md | | | +1,42% | -1,51% | +21,59% | +53,33% | 2,11 Md | | | +0,15% | -8,01% | +15,60% | +36,83% | 2,04 Md | | | -1,68% | -5,20% | -13,53% | -36,89% | 1,99 Md | Moyenne | +0,17% | +2,44% | +5,13% | +6,44% | | Moyenne pondérée par Capi. | +0,21% | +3,60% | +6,28% | +9,23% | |
7860eca42c.ibO1J_jcNV4VGU1k6OmgQDnDzFEl_H0eJ9V-RWQX43c.6OqERa_oAW53Syhd2Lj4MwCNgBBttiImSucbdg4lqE__0YFrrKVgHCBeHA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
439
|
600 |
23 300 |
07:53:26 |
440
|
100 |
22 700 |
07:45:22 |
444
|
100 |
22 600 |
07:45:22 |
443
|
1 300 |
22 500 |
07:45:22 |
442
|
600 |
21 200 |
06:35:06 |
442
|
100 |
20 600 |
06:35:06 |
442
|
300 |
20 500 |
06:35:06 |
445
|
9 600 |
20 200 |
06:25:19 |
445
|
100 |
10 600 |
06:23:41 |
445
|
200 |
10 500 |
Plus de graphiques
|