Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 334
JPY
|
+1,91%
|
|
+13,68%
|
+39,12%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1173.5 ¥
|
1218.5 ¥
|
1309 ¥
|
1334 ¥
|
Volume |
2 319 100 |
3 557 000 |
10 974 300 |
5 034 200 |
Variation |
+0,04%
|
+3,83%
|
+7,43%
|
+1,91%
|
Ouverture |
1,169.00 |
1,178.00 |
1,300.50 |
1,310.00 |
Plus haut |
1,185.00 |
1,223.00 |
1,334.00 |
1,338.00 |
Plus bas |
1,160.00 |
1,162.50 |
1,271.50 |
1,293.50 |
Volume du jour estimé
5 034 200
Volume moy. 20 séances
3 873 077
Ratio Volume du jour
1.30
Volume moy. 20 séances JPY
5 166 684 718.00
Volume moy. 20 séances USD
33 759 117.95
Volume record 1
40 933 600
Volume record 2
14 946 100
Volume record 3
14 938 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
667 755 510 101
Capitalisation (USD)
4 363 114 503
Chiffre d'affaires (JPY)
2 817 813 000 000
Chiffre d'affaires (USD)
18 411 590 142
CA / Employé (JPY)
114 881 482
CA / Employé (USD)
750 636
Capitalisation flottante (JPY)
627 665 114 288
Capitalisation flottante (USD)
4 101 163 857
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
1 241.60
Moyenne mobile 20 jours
1 226.43
Moyenne mobile 50 jours
1 143.45
Moyenne mobile 100 jours
1 063.22
Ecart cours / (MMA5) -6,93% Ecart cours / (MMA20) -8,06% Ecart cours / (MMA50) -14,28% Ecart cours / (MMA100) -20,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,91% | +13,68% | +39,12% | +85,28% | 4,36 Md | | | +1,87% | +6,29% | +15,48% | -6,96% | 144 Md | | | +0,69% | +3,61% | +8,17% | +3,44% | 82,94 Md | | | 0,00% | -0,30% | -2,49% | -1,32% | 78,45 Md | | | +0,96% | +2,61% | +3,32% | +3,01% | 77,35 Md | | | +0,13% | +1,96% | -7,13% | +2,48% | 68,38 Md | | | +4,66% | +3,45% | +66,70% | +154,69% | 61,4 Md | | | +0,40% | +3,92% | +9,09% | -2,50% | 46,7 Md | | | +0,47% | +1,88% | +9,36% | -7,82% | 43,08 Md | | | +8,08% | +8,62% |
-
|
-
| 45,57 Md | | | -1,27% | +0,24% | +4,21% | -11,62% | 37,4 Md | | | +0,23% | +3,17% | -2,55% | +1,62% | 37,55 Md | | | -0,88% | +6,36% | +31,05% | +72,91% | 34,67 Md | | | +0,33% | +2,83% | +5,05% | -2,53% | 33,04 Md | | | +1,28% | 0,00% | -3,66% | -5,20% | 32,26 Md | | | +0,86% | +0,54% | -12,37% | -20,80% | 30,14 Md | Moyenne | +1,23% | +3,46% | +10,89% | +17,64% | | Moyenne pondérée par Capi. | +1,31% | +3,12% | +10,33% | +12,65% | |
6620f7470433b2b78cf1f80e.Nxsi0hCfFFgMvmkohxI5nmFT8GeWstcZyhUqSYO56HQ.Vn1Dn17WQQBp1A1_xHBgpzQEuwT5wJxOoV9pD9P3oRpZXWyAaq5VaznnIA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 334
|
433 000 |
5 032 900 |
07:59:57 |
1 334
|
800 |
4 599 900 |
07:59:55 |
1 334
|
100 |
4 599 100 |
07:59:53 |
1 334
|
100 |
4 599 000 |
07:59:50 |
1 334
|
100 |
4 598 900 |
07:59:50 |
1 334
|
700 |
4 598 800 |
07:59:50 |
1 334
|
700 |
4 598 100 |
07:59:50 |
1 334
|
600 |
4 597 400 |
07:59:50 |
1 334
|
100 |
4 596 800 |
07:59:49 |
1 334
|
3 200 |
4 596 700 |
Plus de graphiques
|