Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 978
KRW
|
+0,41%
|
|
-0,60%
|
+17,56%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1983 ₩
|
1979 ₩
|
1976 ₩
|
1970 ₩
|
1978 ₩
|
1 978
₩
|
Volume |
1 870 |
6 736 |
8 899 |
9 249 |
3 352 |
3 352 |
Variation |
-0,35%
|
-0,20%
|
-0,15%
|
-0,30%
|
+0,41%
|
+0,41%
|
Ouverture |
2,090.00 |
2,085.00 |
2,215.00 |
2,000.00 |
2,085.00 |
2 085
|
Plus haut |
2,090.00 |
2,085.00 |
2,215.00 |
2,000.00 |
2,085.00 |
2 085
|
Plus bas |
1,950.00 |
1,951.00 |
1,912.00 |
1,947.00 |
1,965.00 |
1 965
|
Volume moy. 20 séances
5 347
Volume moy. 20 séances KRW
10 576 366.00
Volume moy. 20 séances USD
7 815.93
Volume record 1
1 007 506
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
9 741 314
Capitalisation (USD)
9 741 314
Capitalisation flottante (KRW)
8 571 315
Capitalisation flottante (USD)
8 571 315
Capital Moyen Quotidien Echangé
108.57%
Moyenne mobile 5 jours
1 977.20
Moyenne mobile 20 jours
1 980.75
Moyenne mobile 50 jours
2 060.08
Moyenne mobile 100 jours
2 092.04
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) +0,14% Ecart cours / (MMA50) +4,15% Ecart cours / (MMA100) +5,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -0,60% | +17,56% | -73,80% | 9,74 M | | | +0,03% | +4,31% | -9,90% | +38,41% | 25,53 Md | | | +1,98% | +3,84% | +47,15% | +167,13% | 16,85 Md | | | -1,03% | +3,71% | -12,37% | +1,82% | 14,39 Md | | | -1,69% | -2,27% | -25,16% | +24,62% | 5,53 Md | | | +2,00% | -1,29% | -19,42% | -20,67% | 4,13 Md | | | +1,40% | +2,42% | +45,48% | +81,95% | 3,81 Md | | | -1,15% | +2,39% | +0,22% | +9,83% | 3,4 Md | | | +3,53% | +4,95% | +12,87% | +97,76% | 2,6 Md | | | +2,02% | -0,76% | -6,38% | -15,19% | 2,22 Md | | | -0,46% | +9,12% | -37,16% | +4,38% | 1,87 Md | | | +0,17% | -0,52% | -30,06% | -3,29% | 1,84 Md | | | -0,54% | +3,82% | +30,37% | +27,21% | 1,81 Md | | | +1,44% | +8,10% | +7,31% | +60,77% | 1,61 Md | | | -1,29% | -2,31% | +31,76% | +50,03% | 1,52 Md | | | +0,62% | +6,69% | -24,09% | -36,81% | 1,34 Md | Moyenne | +0,46% | +2,84% | +1,76% | +25,88% | | Moyenne pondérée par Capi. | +0,36% | +2,70% | +3,35% | +52,17% | |
Plus de graphiques
|