Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,8
CNY
|
+3,54%
|
|
+8,87%
|
-10,35%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.29 ¥
|
52.88 ¥
|
55.16 ¥
|
54.86 ¥
|
56.8 ¥
|
Volume |
1 537 572 |
1 926 744 |
2 814 174 |
1 891 658 |
2 848 650 |
Variation |
+0,23%
|
+1,13%
|
+4,31%
|
-0,54%
|
+3,54%
|
Ouverture |
51.80 |
52.30 |
52.95 |
55.14 |
54.84 |
Plus haut |
52.74 |
53.21 |
55.28 |
55.80 |
57.38 |
Plus bas |
50.81 |
51.91 |
52.38 |
54.12 |
54.69 |
Volume moy. 20 séances
2 271 200
Volume moy. 20 séances CNY
129 004 160.00
Volume moy. 20 séances USD
17 815 603.50
Volume record 1
24 964 095
Volume record 2
14 333 868
Volume record 3
14 079 635
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
8 387 982 969
Capitalisation (USD)
1 158 388 836
Chiffre d'affaires (CNY)
5 652 989 890
Chiffre d'affaires (USD)
780 683 557
CA / Employé (CNY)
4 860 696
CA / Employé (USD)
671 267
Capitalisation flottante (CNY)
3 541 112 680
Capitalisation flottante (USD)
489 031 202
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
54.40
Moyenne mobile 20 jours
56.45
Moyenne mobile 50 jours
59.70
Moyenne mobile 100 jours
60.94
Ecart cours / (MMA5) -4,23% Ecart cours / (MMA20) -0,62% Ecart cours / (MMA50) +5,11% Ecart cours / (MMA100) +7,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,54% | +8,87% | -10,35% | -47,04% | 1,16 Md | | | -0,29% | +2,11% | +23,87% | +42,22% | 27,88 Md | | | -0,85% | +3,53% | +10,84% | +5,87% | 18,78 Md | | | -2,00% | -1,44% | +8,39% | +6,37% | 13,65 Md | | | +0,99% | +2,44% | -3,58% | -11,92% | 11,88 Md | | | +0,79% | +3,80% | +8,79% | -10,06% | 10,86 Md | | | +0,46% | +1,76% | +7,97% | -0,96% | 4,45 Md | | | +0,45% | -0,89% | -12,44% | +19,05% | 3,74 Md | | | +1,35% | +2,71% | +35,03% | -8,53% | 3,4 Md | | | +5,38% | +2,18% | +16,26% | -12,87% | 3,31 Md | | | +3,79% | +7,08% | -7,34% | -12,31% | 2,97 Md | | | -0,63% | +2,54% | +43,44% | +15,48% | 2,04 Md | | | +0,30% | +10,70% | -8,06% | +57,62% | 1,91 Md | | | -0,60% | +0,77% | +7,02% | +28,79% | 1,74 Md | | | +2,32% | +6,37% | -32,66% | -38,40% | 1,55 Md | | | -1,10% | +4,16% | +24,59% | +252,34% | 1,46 Md | Moyenne | +0,88% | +4,15% | +6,99% | +17,85% | | Moyenne pondérée par Capi. | +0,09% | +3,35% | +11,15% | +13,80% | |
Plus de graphiques
|