Cours en clôture
HANOI S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29 500
VND
|
+0,34%
|
|
-3,59%
|
-4,22%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
30900 ₫
|
30300 ₫
|
29400 ₫
|
29400 ₫
|
29500 ₫
|
Volume |
5 000 |
11 500 |
7 501 |
16 000 |
21 800 |
Variation |
+0,98%
|
-1,94%
|
-2,97%
|
0,00%
|
+0,34%
|
Ouverture |
30,600.00 |
30,900.00 |
29,300.00 |
29,000.00 |
29,400.00 |
Plus haut |
31,400.00 |
30,900.00 |
29,900.00 |
29,400.00 |
30,400.00 |
Plus bas |
30,500.00 |
28,500.00 |
29,000.00 |
29,000.00 |
29,100.00 |
Volume moy. 20 séances
10 210
Volume moy. 20 séances VND
301 195 000.00
Volume moy. 20 séances USD
12 047.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
9 069 523
Capitalisation (USD)
9 069 523
Capitalisation flottante (VND)
7 294 956
Capitalisation flottante (USD)
7 294 956
Capital Moyen Quotidien Echangé
3320.96%
Moyenne mobile 5 jours
29 900.00
Moyenne mobile 20 jours
28 160.00
Moyenne mobile 50 jours
26 078.00
Moyenne mobile 100 jours
26 720.00
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) -4,54% Ecart cours / (MMA50) -11,60% Ecart cours / (MMA100) -9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | -3,59% | -4,22% | -1,01% | 9,07 M | | | -0,46% | +1,22% | +46,79% | +102,73% | 39,09 Md | | | +0,67% | +6,93% | +22,86% | +14,45% | 19,28 Md | | | -
| 0,00% |
-
|
-
| 13,47 Md | | | -0,39% | +6,76% | +67,19% |
-
| 8,52 Md | | | +3,97% | +4,09% | +22,09% | +23,61% | 8,42 Md | | | -0,16% | +8,67% | +48,23% | +54,43% | 8 Md | | | +0,20% | -2,14% | -21,16% | -21,89% | 6,95 Md | | | +0,67% | +6,71% | +13,53% | +9,82% | 6,45 Md | | | +1,09% | +1,37% | +14,20% | +29,82% | 4,34 Md | | | 0,00% | +1,64% | 0,00% | -8,82% | 3,67 Md | | | 0,00% | +1,95% | 0,00% | -3,40% | 3,25 Md | | | +2,66% | +1,92% | +16,16% | +16,80% | 3,06 Md | | | -0,67% | +1,13% | +26,31% | +51,10% | 2,52 Md | | | +1,50% | +2,66% | -4,08% | +14,62% | 2,51 Md | | | -2,05% | +4,37% | +42,54% | +42,54% | 2,36 Md | Moyenne | +0,49% | +2,54% | +19,36% | +23,20% | | Moyenne pondérée par Capi. | +0,33% | +3,92% | +30,58% | +47,70% | |
Plus de graphiques
|