Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
326
JPY
|
-0,61%
|
|
-3,55%
|
+13,59%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
329 ¥
|
323 ¥
|
328 ¥
|
326 ¥
|
Volume |
739 200 |
724 100 |
521 500 |
494 200 |
Variation |
-2,66%
|
-1,82%
|
+1,55%
|
-0,61%
|
Ouverture |
337.00 |
329.00 |
325.00 |
326.00 |
Plus haut |
338.00 |
330.00 |
331.00 |
329.00 |
Plus bas |
329.00 |
323.00 |
324.00 |
325.00 |
Volume du jour estimé
494 200
Volume moy. 20 séances
676 250
Ratio Volume du jour
0.73
Volume moy. 20 séances JPY
220 457 500.00
Volume moy. 20 séances USD
1 414 896.24
Volume record 1
7 796 000
Volume record 2
6 750 000
Volume record 3
6 238 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
82 201 507 791
Capitalisation (USD)
527 569 277
Chiffre d'affaires (JPY)
54 719 000 000
Chiffre d'affaires (USD)
351 186 542
CA / Employé (JPY)
27 705 823
CA / Employé (USD)
177 816
Capitalisation flottante (JPY)
71 742 549 224
Capitalisation flottante (USD)
460 443 681
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
328.80
Moyenne mobile 20 jours
336.75
Moyenne mobile 50 jours
344.18
Moyenne mobile 100 jours
323.37
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) +3,30% Ecart cours / (MMA50) +5,58% Ecart cours / (MMA100) -0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -3,55% | +13,59% | +44,25% | 528 M | | | +0,64% | +4,34% | +16,85% | +46,10% | 571 Md | | | +0,44% | +3,22% | +14,20% | +40,38% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,47% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +17,25% | 162 Md | | | +0,09% | +1,95% | +5,28% | +8,66% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +19,51% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,40% | 124 Md | | | +0,60% | +2,51% | +31,49% | +83,06% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,83% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | Moyenne | +1,24% | +1,91% | +14,32% | +23,62% | | Moyenne pondérée par Capi. | +1,46% | +3,10% | +15,47% | +26,46% | |
daf0e6.Re0XTY2G0mbA4FrPJ8FpoYs8gyURqKTvwjIzMcP6vfc.B7xcJNLDgB7ttzS-aPMK6-Z181xj0vu7mHZUY6q9-Z90l1wq5e-dNYXQPQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
326
|
38 500 |
494 200 |
07:59:57 |
326
|
100 |
455 700 |
07:59:56 |
327
|
800 |
455 600 |
07:59:10 |
327
|
100 |
454 800 |
07:59:09 |
327
|
100 |
454 700 |
07:59:06 |
326
|
100 |
454 600 |
07:59:06 |
327
|
100 |
454 500 |
07:59:05 |
326
|
5 000 |
454 400 |
07:58:45 |
326
|
5 800 |
449 400 |
07:58:13 |
326
|
5 000 |
443 600 |
Plus de graphiques
|